Moderna Inc./OS/Call [52,5]/MS
WKN MJ3CHV
ISIN DE000MJ3CHV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 09:32:43.565 | 1,390 G | - | - | - | - |
| 22.10.2024 | 09:02:37.560 | 1,380 G | - | - | - | - |
| 22.10.2024 | 08:32:34.142 | 1,360 G | - | - | - | - |
| 22.10.2024 | 08:02:12.342 | 1,360 G | - | - | - | - |
| 21.10.2024 | 21:51:26.948 | 1,360 G | - | - | - | - |
| 21.10.2024 | 21:51:26.948 | 1,360 G | - | - | - | - |
| 21.10.2024 | 21:33:10.660 | 1,350 G | - | - | - | - |
| 21.10.2024 | 20:56:55.425 | 1,350 G | - | - | - | - |
| 21.10.2024 | 20:31:56.401 | 1,350 G | - | - | - | - |
| 21.10.2024 | 20:01:21.070 | 1,350 G | - | - | - | - |
| 21.10.2024 | 19:31:47.572 | 1,340 G | - | - | - | - |
| 21.10.2024 | 19:01:35.178 | 1,360 G | - | - | - | - |
| 21.10.2024 | 18:33:06.824 | 1,350 G | - | - | - | - |
| 21.10.2024 | 18:02:47.648 | 1,350 G | - | - | - | - |
| 21.10.2024 | 17:33:23.196 | 1,350 G | - | - | - | - |
| 21.10.2024 | 17:05:17.586 | 1,340 G | - | - | - | - |
| 21.10.2024 | 17:00:47.115 | 1,360 G | - | - | - | - |
| 21.10.2024 | 16:09:38.595 | 1,390 G | - | - | - | - |
| 21.10.2024 | 15:58:16.052 | 1,400 G | - | - | - | - |
| 21.10.2024 | 15:06:58.969 | 1,370 G | - | - | - | - |
| 21.10.2024 | 14:57:28.651 | 1,370 G | - | - | - | - |
| 21.10.2024 | 14:37:43.485 | 1,360 G | - | - | - | - |
| 21.10.2024 | 14:16:54.107 | 1,360 G | - | - | - | - |
| 21.10.2024 | 14:00:27.928 | 1,350 G | - | - | - | - |
| 21.10.2024 | 13:17:50.875 | 1,360 G | - | - | - | - |
| 21.10.2024 | 12:59:26.829 | 1,380 G | - | - | - | - |
| 21.10.2024 | 12:38:18.201 | 1,380 G | - | - | - | - |
| 21.10.2024 | 12:17:51.166 | 1,370 G | - | - | - | - |
| 21.10.2024 | 12:01:51.115 | 1,370 G | - | - | - | - |
| 21.10.2024 | 11:14:41.682 | 1,370 G | - | - | - | - |
| 21.10.2024 | 10:36:44.636 | 1,390 G | - | - | - | - |
| 21.10.2024 | 10:09:20.403 | 1,400 G | - | - | - | - |
| 21.10.2024 | 10:06:47.590 | 1,400 G | - | - | - | - |
| 21.10.2024 | 09:42:54.794 | 1,400 G | - | - | - | - |
| 21.10.2024 | 09:36:05.741 | 1,400 G | - | - | - | - |
| 21.10.2024 | 09:07:30.987 | 1,390 G | - | - | - | - |
| 21.10.2024 | 08:55:34.922 | 1,380 G | - | - | - | - |
| 21.10.2024 | 08:37:17.887 | 1,390 G | - | - | - | - |
| 21.10.2024 | 08:12:26.662 | 1,380 G | - | - | - | - |
| 21.10.2024 | 08:07:28.813 | 1,380 G | - | - | - | - |
