BioNTech SE (ADRs)/Discount/105/Call/MS
WKN MJ3CGC
ISIN DE000MJ3CGC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:30:39.313 | 76,290 G | - | - | - | - |
| 03.04.2025 | 21:00:44.903 | 76,580 G | - | - | - | - |
| 03.04.2025 | 20:31:00.381 | 76,450 G | - | - | - | - |
| 03.04.2025 | 20:00:38.663 | 76,980 G | - | - | - | - |
| 03.04.2025 | 19:30:52.332 | 76,820 G | - | - | - | - |
| 03.04.2025 | 19:00:47.608 | 76,580 G | - | - | - | - |
| 03.04.2025 | 18:31:13.291 | 77,010 G | - | - | - | - |
| 03.04.2025 | 18:01:22.164 | 76,910 G | - | - | - | - |
| 03.04.2025 | 17:31:16.012 | 76,160 G | - | - | - | - |
| 03.04.2025 | 17:01:45.609 | 75,480 G | - | - | - | - |
| 03.04.2025 | 16:31:42.852 | 75,660 G | - | - | - | - |
| 03.04.2025 | 16:01:35.134 | 75,860 G | - | - | - | - |
| 03.04.2025 | 15:31:08.829 | 75,950 G | - | - | - | - |
| 03.04.2025 | 15:01:25.244 | 76,360 G | - | - | - | - |
| 03.04.2025 | 14:31:16.656 | 76,570 G | - | - | - | - |
| 03.04.2025 | 13:30:59.279 | 76,570 G | - | - | - | - |
| 03.04.2025 | 13:00:46.027 | 76,130 G | - | - | - | - |
| 03.04.2025 | 12:31:02.778 | 76,620 G | - | - | - | - |
| 03.04.2025 | 11:31:16.886 | 77,080 G | - | - | - | - |
| 03.04.2025 | 11:01:28.821 | 77,180 G | - | - | - | - |
| 03.04.2025 | 10:31:40.004 | 77,290 G | - | - | - | - |
| 03.04.2025 | 10:02:28.995 | 77,100 G | - | - | - | - |
| 03.04.2025 | 09:32:22.625 | 77,070 G | - | - | - | - |
| 03.04.2025 | 09:01:23.055 | 76,270 G | - | - | - | - |
| 03.04.2025 | 08:31:22.222 | 76,360 G | - | - | - | - |
| 02.04.2025 | 21:50:37.168 | 78,890 G | - | - | - | - |
| 02.04.2025 | 21:50:37.168 | 78,890 G | - | - | - | - |
| 02.04.2025 | 21:31:31.404 | 78,830 G | - | - | - | - |
| 02.04.2025 | 21:01:48.232 | 78,600 G | - | - | - | - |
| 02.04.2025 | 20:32:25.990 | 78,180 G | - | - | - | - |
| 02.04.2025 | 20:03:26.875 | 78,440 G | - | - | - | - |
| 02.04.2025 | 19:33:00.360 | 78,880 G | - | - | - | - |
| 02.04.2025 | 19:03:29.271 | 78,850 G | - | - | - | - |
| 02.04.2025 | 18:33:32.142 | 78,440 G | - | - | - | - |
| 02.04.2025 | 18:04:50.880 | 78,420 G | - | - | - | - |
| 02.04.2025 | 17:34:22.995 | 78,380 G | - | - | - | - |
| 02.04.2025 | 17:06:54.737 | 79,260 G | - | - | - | - |
| 02.04.2025 | 16:35:30.865 | 78,350 G | - | - | - | - |
| 02.04.2025 | 16:04:31.249 | 78,270 G | - | - | - | - |
| 02.04.2025 | 15:34:38.980 | 77,010 G | - | - | - | - |
| 02.04.2025 | 15:05:06.922 | 76,670 G | - | - | - | - |
| 02.04.2025 | 14:34:12.629 | 76,710 G | - | - | - | - |
| 02.04.2025 | 14:04:07.177 | 76,970 G | - | - | - | - |
| 02.04.2025 | 13:36:30.206 | 77,160 G | - | - | - | - |
| 02.04.2025 | 13:04:39.170 | 77,170 G | - | - | - | - |
| 02.04.2025 | 12:35:50.928 | 77,230 G | - | - | - | - |
| 02.04.2025 | 12:26:44.893 | 77,210 G | - | - | - | - |
| 02.04.2025 | 12:02:53.854 | 77,100 G | - | - | - | - |
| 02.04.2025 | 11:32:39.419 | 77,130 G | - | - | - | - |
| 02.04.2025 | 11:02:49.813 | 77,050 G | - | - | - | - |
| 02.04.2025 | 10:32:33.569 | 77,100 G | - | - | - | - |
| 02.04.2025 | 10:07:02.099 | 77,060 G | - | - | - | - |
| 02.04.2025 | 09:34:02.723 | 77,390 G | - | - | - | - |
| 02.04.2025 | 09:02:54.555 | 77,470 G | - | - | - | - |
| 02.04.2025 | 08:32:56.665 | 77,520 G | - | - | - | - |
| 01.04.2025 | 21:50:30.493 | 77,650 G | - | - | - | - |
| 01.04.2025 | 21:50:30.493 | 77,650 G | - | - | - | - |
| 01.04.2025 | 21:30:57.843 | 77,210 G | - | - | - | - |
| 01.04.2025 | 21:01:13.647 | 76,870 G | - | - | - | - |
| 01.04.2025 | 20:31:25.680 | 76,870 G | - | - | - | - |
| 01.04.2025 | 20:00:55.058 | 77,240 G | - | - | - | - |
| 01.04.2025 | 19:31:28.900 | 77,620 G | - | - | - | - |
| 01.04.2025 | 19:01:06.657 | 77,490 G | - | - | - | - |
| 01.04.2025 | 18:31:57.960 | 77,670 G | - | - | - | - |
| 01.04.2025 | 18:02:46.561 | 78,140 G | - | - | - | - |
| 01.04.2025 | 17:32:19.259 | 78,510 G | - | - | - | - |
| 01.04.2025 | 17:03:12.141 | 78,280 G | - | - | - | - |
| 01.04.2025 | 16:33:55.803 | 78,200 G | - | - | - | - |
| 01.04.2025 | 16:03:14.741 | 78,510 G | - | - | - | - |
| 01.04.2025 | 15:33:24.491 | 78,220 G | - | - | - | - |
| 01.04.2025 | 15:02:39.446 | 77,900 G | - | - | - | - |
| 01.04.2025 | 14:32:19.005 | 77,890 G | - | - | - | - |
| 01.04.2025 | 14:02:21.265 | 77,760 G | - | - | - | - |
| 01.04.2025 | 13:32:56.583 | 77,960 G | - | - | - | - |
| 01.04.2025 | 13:03:39.272 | 77,960 G | - | - | - | - |
| 01.04.2025 | 12:34:40.432 | 77,670 G | - | - | - | - |
| 01.04.2025 | 12:02:52.716 | 77,640 G | - | - | - | - |
| 01.04.2025 | 11:37:47.135 | 77,530 G | - | - | - | - |
| 01.04.2025 | 11:02:02.650 | 77,740 G | - | - | - | - |
| 01.04.2025 | 10:30:57.461 | 77,870 G | - | - | - | - |
| 01.04.2025 | 10:01:04.529 | 77,600 G | - | - | - | - |
| 01.04.2025 | 09:31:41.370 | 77,480 G | - | - | - | - |
| 01.04.2025 | 09:01:09.831 | 77,400 G | - | - | - | - |
| 01.04.2025 | 08:32:22.174 | 77,210 G | - | - | - | - |
| 31.03.2025 | 21:50:46.931 | 77,880 G | - | - | - | - |
| 31.03.2025 | 21:50:46.931 | 77,880 G | - | - | - | - |
| 31.03.2025 | 21:31:44.656 | 77,950 G | - | - | - | - |
| 31.03.2025 | 21:02:57.735 | 77,470 G | - | - | - | - |
| 31.03.2025 | 20:33:12.077 | 76,910 G | - | - | - | - |
| 31.03.2025 | 20:03:08.332 | 76,780 G | - | - | - | - |
| 31.03.2025 | 19:32:57.818 | 76,650 G | - | - | - | - |
| 31.03.2025 | 19:03:59.125 | 76,520 G | - | - | - | - |
| 31.03.2025 | 18:34:31.094 | 77,170 G | - | - | - | - |
| 31.03.2025 | 18:05:01.645 | 77,000 G | - | - | - | - |
| 31.03.2025 | 17:35:04.845 | 76,850 G | - | - | - | - |
| 31.03.2025 | 17:07:47.652 | 76,680 G | - | - | - | - |
| 31.03.2025 | 16:38:47.599 | 77,360 G | - | - | - | - |
| 31.03.2025 | 16:07:27.913 | 75,570 G | - | - | - | - |
| 31.03.2025 | 15:01:50.013 | 76,980 G | - | - | - | - |
| 31.03.2025 | 14:31:56.905 | 76,930 G | - | - | - | - |
