BioNTech SE (ADRs)/Discount/95/Call/MS
WKN MJ3CGA
ISIN DE000MJ3CGA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:30:46.329 | 72,950 G | - | - | - | - |
| 03.04.2025 | 21:00:52.889 | 73,170 G | - | - | - | - |
| 03.04.2025 | 20:31:07.214 | 73,050 G | - | - | - | - |
| 03.04.2025 | 20:00:40.931 | 73,480 G | - | - | - | - |
| 03.04.2025 | 19:30:56.222 | 73,360 G | - | - | - | - |
| 03.04.2025 | 19:00:54.609 | 73,160 G | - | - | - | - |
| 03.04.2025 | 18:31:16.212 | 73,500 G | - | - | - | - |
| 03.04.2025 | 18:01:26.189 | 73,460 G | - | - | - | - |
| 03.04.2025 | 17:31:18.441 | 72,780 G | - | - | - | - |
| 03.04.2025 | 17:01:50.278 | 72,260 G | - | - | - | - |
| 03.04.2025 | 16:31:43.310 | 72,380 G | - | - | - | - |
| 03.04.2025 | 16:01:35.909 | 72,470 G | - | - | - | - |
| 03.04.2025 | 15:01:26.267 | 72,960 G | - | - | - | - |
| 03.04.2025 | 14:31:19.667 | 73,110 G | - | - | - | - |
| 03.04.2025 | 14:00:58.176 | 72,910 G | - | - | - | - |
| 03.04.2025 | 13:31:02.872 | 73,150 G | - | - | - | - |
| 03.04.2025 | 13:00:50.711 | 72,870 G | - | - | - | - |
| 03.04.2025 | 12:31:06.046 | 73,140 G | - | - | - | - |
| 03.04.2025 | 12:01:35.308 | 73,470 G | - | - | - | - |
| 03.04.2025 | 11:31:21.464 | 73,570 G | - | - | - | - |
| 03.04.2025 | 11:01:32.952 | 73,690 G | - | - | - | - |
| 03.04.2025 | 10:31:41.051 | 73,740 G | - | - | - | - |
| 03.04.2025 | 10:02:28.995 | 73,680 G | - | - | - | - |
| 03.04.2025 | 09:32:22.216 | 73,680 G | - | - | - | - |
| 03.04.2025 | 09:01:23.055 | 72,990 G | - | - | - | - |
| 03.04.2025 | 08:31:22.222 | 73,110 G | - | - | - | - |
| 02.04.2025 | 21:50:37.070 | 75,270 G | - | - | - | - |
| 02.04.2025 | 21:50:37.070 | 75,270 G | - | - | - | - |
| 02.04.2025 | 21:31:31.308 | 75,230 G | - | - | - | - |
| 02.04.2025 | 21:01:50.995 | 75,050 G | - | - | - | - |
| 02.04.2025 | 20:32:31.073 | 74,710 G | - | - | - | - |
| 02.04.2025 | 20:03:32.048 | 74,950 G | - | - | - | - |
| 02.04.2025 | 19:33:04.576 | 75,280 G | - | - | - | - |
| 02.04.2025 | 19:03:36.169 | 75,280 G | - | - | - | - |
| 02.04.2025 | 18:33:37.016 | 74,990 G | - | - | - | - |
| 02.04.2025 | 18:04:54.378 | 74,970 G | - | - | - | - |
| 02.04.2025 | 17:34:25.935 | 74,920 G | - | - | - | - |
| 02.04.2025 | 17:06:57.982 | 75,640 G | - | - | - | - |
| 02.04.2025 | 16:35:32.783 | 74,970 G | - | - | - | - |
| 02.04.2025 | 16:04:33.173 | 74,930 G | - | - | - | - |
| 02.04.2025 | 15:34:39.563 | 73,920 G | - | - | - | - |
| 02.04.2025 | 15:05:09.900 | 73,560 G | - | - | - | - |
| 02.04.2025 | 14:34:15.426 | 73,610 G | - | - | - | - |
| 02.04.2025 | 14:04:09.518 | 73,820 G | - | - | - | - |
| 02.04.2025 | 13:36:31.310 | 73,970 G | - | - | - | - |
| 02.04.2025 | 13:04:39.170 | 73,990 G | - | - | - | - |
| 02.04.2025 | 12:35:50.928 | 74,050 G | - | - | - | - |
| 02.04.2025 | 12:26:43.074 | 74,020 G | - | - | - | - |
| 02.04.2025 | 12:02:56.950 | 73,930 G | - | - | - | - |
| 02.04.2025 | 11:32:39.877 | 73,950 G | - | - | - | - |
| 02.04.2025 | 11:02:49.813 | 73,890 G | - | - | - | - |
| 02.04.2025 | 10:32:33.569 | 73,940 G | - | - | - | - |
| 02.04.2025 | 10:07:02.099 | 73,900 G | - | - | - | - |
| 02.04.2025 | 09:34:02.723 | 74,180 G | - | - | - | - |
| 02.04.2025 | 09:02:54.604 | 74,230 G | - | - | - | - |
| 02.04.2025 | 08:32:56.665 | 74,270 G | - | - | - | - |
| 02.04.2025 | 08:01:27.928 | 74,270 G | - | - | - | - |
| 01.04.2025 | 21:50:30.493 | 74,520 G | - | - | - | - |
| 01.04.2025 | 21:50:30.493 | 74,520 G | - | - | - | - |
| 01.04.2025 | 21:30:57.843 | 74,160 G | - | - | - | - |
| 01.04.2025 | 21:01:13.647 | 73,890 G | - | - | - | - |
| 01.04.2025 | 20:31:25.680 | 73,880 G | - | - | - | - |
| 01.04.2025 | 20:00:55.058 | 74,180 G | - | - | - | - |
| 01.04.2025 | 19:31:28.912 | 74,480 G | - | - | - | - |
| 01.04.2025 | 19:01:06.643 | 74,340 G | - | - | - | - |
| 01.04.2025 | 18:31:58.052 | 74,490 G | - | - | - | - |
| 01.04.2025 | 18:02:46.191 | 74,880 G | - | - | - | - |
| 01.04.2025 | 17:32:16.357 | 75,130 G | - | - | - | - |
| 01.04.2025 | 17:03:08.657 | 74,940 G | - | - | - | - |
| 01.04.2025 | 16:33:50.329 | 74,890 G | - | - | - | - |
| 01.04.2025 | 15:33:18.935 | 74,940 G | - | - | - | - |
| 01.04.2025 | 15:02:33.500 | 74,570 G | - | - | - | - |
| 01.04.2025 | 14:32:13.641 | 74,550 G | - | - | - | - |
| 01.04.2025 | 14:02:20.268 | 74,460 G | - | - | - | - |
| 01.04.2025 | 13:32:55.564 | 74,620 G | - | - | - | - |
| 01.04.2025 | 13:03:38.991 | 74,570 G | - | - | - | - |
| 01.04.2025 | 12:34:37.404 | 74,360 G | - | - | - | - |
| 01.04.2025 | 12:02:51.788 | 74,330 G | - | - | - | - |
| 01.04.2025 | 11:37:46.069 | 74,230 G | - | - | - | - |
| 01.04.2025 | 11:02:02.650 | 74,380 G | - | - | - | - |
| 01.04.2025 | 10:30:57.461 | 74,510 G | - | - | - | - |
| 01.04.2025 | 10:01:04.529 | 74,280 G | - | - | - | - |
| 01.04.2025 | 09:31:41.278 | 74,210 G | - | - | - | - |
| 01.04.2025 | 09:01:09.831 | 74,150 G | - | - | - | - |
| 01.04.2025 | 08:32:21.675 | 73,990 G | - | - | - | - |
| 31.03.2025 | 21:50:43.724 | 74,660 G | - | - | - | - |
| 31.03.2025 | 21:50:43.724 | 74,660 G | - | - | - | - |
| 31.03.2025 | 21:31:39.396 | 74,720 G | - | - | - | - |
| 31.03.2025 | 21:02:45.787 | 74,210 G | - | - | - | - |
| 31.03.2025 | 20:32:55.004 | 73,880 G | - | - | - | - |
| 31.03.2025 | 20:02:58.592 | 73,790 G | - | - | - | - |
| 31.03.2025 | 19:32:45.912 | 73,680 G | - | - | - | - |
| 31.03.2025 | 19:03:49.425 | 73,570 G | - | - | - | - |
| 31.03.2025 | 18:34:26.214 | 74,100 G | - | - | - | - |
| 31.03.2025 | 18:04:56.508 | 73,950 G | - | - | - | - |
| 31.03.2025 | 17:34:58.576 | 73,800 G | - | - | - | - |
| 31.03.2025 | 17:07:39.735 | 73,750 G | - | - | - | - |
| 31.03.2025 | 16:38:39.543 | 74,200 G | - | - | - | - |
| 31.03.2025 | 16:07:18.964 | 72,730 G | - | - | - | - |
| 31.03.2025 | 15:01:47.531 | 73,910 G | - | - | - | - |
