BioNTech SE (ADRs)/Discount/90/Call/MS
WKN MJ3CG9
ISIN DE000MJ3CG99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:50:18.059 | 70,950 G | - | - | - | - |
| 03.04.2025 | 21:30:42.938 | 70,870 G | - | - | - | - |
| 03.04.2025 | 21:00:50.725 | 71,050 G | - | - | - | - |
| 03.04.2025 | 20:31:05.135 | 70,960 G | - | - | - | - |
| 03.04.2025 | 20:00:40.931 | 71,340 G | - | - | - | - |
| 03.04.2025 | 19:30:56.222 | 71,220 G | - | - | - | - |
| 03.04.2025 | 19:00:54.609 | 71,040 G | - | - | - | - |
| 03.04.2025 | 18:31:16.212 | 71,340 G | - | - | - | - |
| 03.04.2025 | 18:01:26.189 | 71,290 G | - | - | - | - |
| 03.04.2025 | 17:31:18.441 | 70,720 G | - | - | - | - |
| 03.04.2025 | 17:01:50.278 | 70,220 G | - | - | - | - |
| 03.04.2025 | 16:31:43.310 | 70,420 G | - | - | - | - |
| 03.04.2025 | 16:01:35.909 | 70,550 G | - | - | - | - |
| 03.04.2025 | 15:31:10.033 | 70,660 G | - | - | - | - |
| 03.04.2025 | 15:01:26.853 | 70,870 G | - | - | - | - |
| 03.04.2025 | 14:31:18.105 | 70,990 G | - | - | - | - |
| 03.04.2025 | 14:00:56.114 | 70,800 G | - | - | - | - |
| 03.04.2025 | 13:31:02.255 | 71,040 G | - | - | - | - |
| 03.04.2025 | 13:00:48.985 | 70,750 G | - | - | - | - |
| 03.04.2025 | 12:31:04.987 | 71,020 G | - | - | - | - |
| 03.04.2025 | 12:01:34.292 | 71,330 G | - | - | - | - |
| 03.04.2025 | 11:31:21.464 | 71,410 G | - | - | - | - |
| 03.04.2025 | 11:01:32.952 | 71,530 G | - | - | - | - |
| 03.04.2025 | 10:31:41.051 | 71,630 G | - | - | - | - |
| 03.04.2025 | 10:02:28.995 | 71,540 G | - | - | - | - |
| 03.04.2025 | 09:32:22.216 | 71,570 G | - | - | - | - |
| 03.04.2025 | 09:01:23.055 | 70,940 G | - | - | - | - |
| 03.04.2025 | 08:31:22.222 | 71,100 G | - | - | - | - |
| 02.04.2025 | 21:50:37.205 | 73,030 G | - | - | - | - |
| 02.04.2025 | 21:50:37.205 | 73,030 G | - | - | - | - |
| 02.04.2025 | 21:31:31.351 | 73,000 G | - | - | - | - |
| 02.04.2025 | 21:01:49.096 | 72,850 G | - | - | - | - |
| 02.04.2025 | 20:32:28.045 | 72,560 G | - | - | - | - |
| 02.04.2025 | 20:03:28.795 | 72,780 G | - | - | - | - |
| 02.04.2025 | 19:33:00.633 | 73,050 G | - | - | - | - |
| 02.04.2025 | 19:03:31.094 | 73,060 G | - | - | - | - |
| 02.04.2025 | 18:33:34.154 | 72,810 G | - | - | - | - |
| 02.04.2025 | 18:04:53.035 | 72,810 G | - | - | - | - |
| 02.04.2025 | 17:34:25.935 | 72,770 G | - | - | - | - |
| 02.04.2025 | 17:07:00.390 | 73,390 G | - | - | - | - |
| 02.04.2025 | 16:35:35.317 | 72,840 G | - | - | - | - |
| 02.04.2025 | 16:04:34.991 | 72,820 G | - | - | - | - |
| 02.04.2025 | 15:34:40.963 | 72,020 G | - | - | - | - |
| 02.04.2025 | 15:05:09.900 | 71,590 G | - | - | - | - |
| 02.04.2025 | 14:34:14.504 | 71,640 G | - | - | - | - |
| 02.04.2025 | 14:04:09.518 | 71,830 G | - | - | - | - |
| 02.04.2025 | 13:36:31.310 | 71,960 G | - | - | - | - |
| 02.04.2025 | 13:04:39.170 | 72,000 G | - | - | - | - |
| 02.04.2025 | 12:35:50.347 | 72,040 G | - | - | - | - |
| 02.04.2025 | 12:26:43.074 | 72,000 G | - | - | - | - |
| 02.04.2025 | 12:02:56.950 | 71,920 G | - | - | - | - |
| 02.04.2025 | 11:32:40.383 | 71,940 G | - | - | - | - |
| 02.04.2025 | 11:02:49.813 | 71,890 G | - | - | - | - |
| 02.04.2025 | 10:32:33.569 | 71,930 G | - | - | - | - |
| 02.04.2025 | 10:07:02.026 | 71,910 G | - | - | - | - |
| 02.04.2025 | 09:34:03.590 | 72,150 G | - | - | - | - |
| 02.04.2025 | 09:02:56.623 | 72,190 G | - | - | - | - |
| 02.04.2025 | 08:32:58.367 | 72,220 G | - | - | - | - |
| 01.04.2025 | 21:50:30.493 | 72,510 G | - | - | - | - |
| 01.04.2025 | 21:50:30.493 | 72,510 G | - | - | - | - |
| 01.04.2025 | 21:30:57.843 | 72,210 G | - | - | - | - |
| 01.04.2025 | 21:01:13.647 | 71,970 G | - | - | - | - |
| 01.04.2025 | 20:31:25.680 | 71,960 G | - | - | - | - |
| 01.04.2025 | 20:00:55.058 | 72,220 G | - | - | - | - |
| 01.04.2025 | 19:31:28.912 | 72,480 G | - | - | - | - |
| 01.04.2025 | 19:01:06.643 | 72,350 G | - | - | - | - |
| 01.04.2025 | 18:31:58.052 | 72,470 G | - | - | - | - |
| 01.04.2025 | 18:02:46.191 | 72,790 G | - | - | - | - |
| 01.04.2025 | 17:32:16.357 | 73,010 G | - | - | - | - |
| 01.04.2025 | 17:03:08.657 | 72,840 G | - | - | - | - |
| 01.04.2025 | 16:33:50.329 | 72,800 G | - | - | - | - |
| 01.04.2025 | 15:33:18.935 | 72,860 G | - | - | - | - |
| 01.04.2025 | 15:02:33.500 | 72,480 G | - | - | - | - |
| 01.04.2025 | 14:32:13.641 | 72,460 G | - | - | - | - |
| 01.04.2025 | 14:02:20.268 | 72,380 G | - | - | - | - |
| 01.04.2025 | 13:32:55.564 | 72,520 G | - | - | - | - |
| 01.04.2025 | 13:03:38.991 | 72,510 G | - | - | - | - |
| 01.04.2025 | 12:34:37.404 | 72,280 G | - | - | - | - |
| 01.04.2025 | 12:02:50.729 | 72,260 G | - | - | - | - |
| 01.04.2025 | 11:37:46.069 | 72,150 G | - | - | - | - |
| 01.04.2025 | 11:02:02.650 | 72,300 G | - | - | - | - |
| 01.04.2025 | 10:30:57.461 | 72,410 G | - | - | - | - |
| 01.04.2025 | 10:01:04.529 | 72,230 G | - | - | - | - |
| 01.04.2025 | 09:31:41.278 | 72,150 G | - | - | - | - |
| 01.04.2025 | 09:01:09.831 | 72,100 G | - | - | - | - |
| 01.04.2025 | 08:32:21.675 | 71,970 G | - | - | - | - |
| 31.03.2025 | 21:50:44.751 | 72,600 G | - | - | - | - |
| 31.03.2025 | 21:50:44.751 | 72,600 G | - | - | - | - |
| 31.03.2025 | 21:31:42.700 | 72,660 G | - | - | - | - |
| 31.03.2025 | 21:02:54.450 | 72,220 G | - | - | - | - |
| 31.03.2025 | 20:33:07.899 | 71,940 G | - | - | - | - |
| 31.03.2025 | 20:03:05.781 | 71,860 G | - | - | - | - |
| 31.03.2025 | 19:32:57.818 | 71,740 G | - | - | - | - |
| 31.03.2025 | 19:03:59.125 | 71,660 G | - | - | - | - |
| 31.03.2025 | 18:34:31.094 | 72,100 G | - | - | - | - |
| 31.03.2025 | 18:05:01.645 | 72,020 G | - | - | - | - |
| 31.03.2025 | 17:35:04.845 | 71,900 G | - | - | - | - |
| 31.03.2025 | 17:07:47.652 | 71,830 G | - | - | - | - |
| 31.03.2025 | 16:38:46.735 | 72,200 G | - | - | - | - |
| 31.03.2025 | 16:07:23.665 | 70,910 G | - | - | - | - |
