BioNTech SE (ADRs)/Discount/75/Call/MS
WKN MJ3CG6
ISIN DE000MJ3CG65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:50:18.059 | 62,980 G | - | - | - | - |
| 03.04.2025 | 21:30:42.938 | 62,930 G | - | - | - | - |
| 03.04.2025 | 21:00:48.825 | 63,000 G | - | - | - | - |
| 03.04.2025 | 20:31:02.746 | 62,990 G | - | - | - | - |
| 03.04.2025 | 20:00:40.473 | 63,180 G | - | - | - | - |
| 03.04.2025 | 19:30:54.255 | 63,090 G | - | - | - | - |
| 03.04.2025 | 19:00:50.306 | 62,980 G | - | - | - | - |
| 03.04.2025 | 18:31:14.461 | 63,150 G | - | - | - | - |
| 03.04.2025 | 18:01:23.174 | 63,110 G | - | - | - | - |
| 03.04.2025 | 17:31:16.889 | 62,760 G | - | - | - | - |
| 03.04.2025 | 17:01:46.614 | 62,330 G | - | - | - | - |
| 03.04.2025 | 16:31:42.852 | 62,530 G | - | - | - | - |
| 03.04.2025 | 16:01:34.150 | 62,640 G | - | - | - | - |
| 03.04.2025 | 15:31:08.829 | 62,700 G | - | - | - | - |
| 03.04.2025 | 14:31:19.667 | 62,860 G | - | - | - | - |
| 03.04.2025 | 14:00:58.176 | 62,760 G | - | - | - | - |
| 03.04.2025 | 13:31:02.872 | 62,930 G | - | - | - | - |
| 03.04.2025 | 13:00:50.443 | 62,840 G | - | - | - | - |
| 03.04.2025 | 12:31:06.046 | 62,860 G | - | - | - | - |
| 03.04.2025 | 12:01:35.308 | 63,150 G | - | - | - | - |
| 03.04.2025 | 11:31:22.460 | 63,220 G | - | - | - | - |
| 03.04.2025 | 11:01:32.952 | 63,320 G | - | - | - | - |
| 03.04.2025 | 10:31:41.051 | 63,400 G | - | - | - | - |
| 03.04.2025 | 10:02:28.995 | 63,400 G | - | - | - | - |
| 03.04.2025 | 09:32:22.216 | 63,470 G | - | - | - | - |
| 03.04.2025 | 09:01:23.055 | 63,040 G | - | - | - | - |
| 03.04.2025 | 08:31:22.222 | 63,200 G | - | - | - | - |
| 02.04.2025 | 21:50:35.993 | 64,500 G | - | - | - | - |
| 02.04.2025 | 21:50:35.993 | 64,500 G | - | - | - | - |
| 02.04.2025 | 21:31:29.248 | 64,510 G | - | - | - | - |
| 02.04.2025 | 21:01:48.058 | 64,430 G | - | - | - | - |
| 02.04.2025 | 20:32:24.938 | 64,260 G | - | - | - | - |
| 02.04.2025 | 20:03:23.970 | 64,410 G | - | - | - | - |
| 02.04.2025 | 19:32:58.618 | 64,560 G | - | - | - | - |
| 02.04.2025 | 19:03:30.999 | 64,560 G | - | - | - | - |
| 02.04.2025 | 18:33:35.027 | 64,450 G | - | - | - | - |
| 02.04.2025 | 18:04:54.378 | 64,450 G | - | - | - | - |
| 02.04.2025 | 17:34:26.946 | 64,440 G | - | - | - | - |
| 02.04.2025 | 17:07:00.390 | 64,790 G | - | - | - | - |
| 02.04.2025 | 16:35:35.317 | 64,580 G | - | - | - | - |
| 02.04.2025 | 16:04:34.991 | 64,600 G | - | - | - | - |
| 02.04.2025 | 15:34:40.963 | 64,200 G | - | - | - | - |
| 02.04.2025 | 15:05:09.900 | 63,870 G | - | - | - | - |
| 02.04.2025 | 14:34:14.504 | 63,900 G | - | - | - | - |
| 02.04.2025 | 14:04:09.518 | 64,010 G | - | - | - | - |
| 02.04.2025 | 13:36:31.310 | 64,100 G | - | - | - | - |
| 02.04.2025 | 13:04:39.170 | 64,140 G | - | - | - | - |
| 02.04.2025 | 12:35:50.211 | 64,170 G | - | - | - | - |
| 02.04.2025 | 12:26:43.074 | 64,110 G | - | - | - | - |
| 02.04.2025 | 12:02:59.951 | 64,080 G | - | - | - | - |
| 02.04.2025 | 11:32:42.955 | 64,090 G | - | - | - | - |
| 02.04.2025 | 11:02:54.716 | 64,070 G | - | - | - | - |
| 02.04.2025 | 10:32:37.596 | 64,100 G | - | - | - | - |
| 02.04.2025 | 10:07:05.047 | 64,090 G | - | - | - | - |
| 02.04.2025 | 09:34:04.387 | 64,230 G | - | - | - | - |
| 02.04.2025 | 09:02:56.636 | 64,240 G | - | - | - | - |
| 02.04.2025 | 08:32:57.859 | 64,240 G | - | - | - | - |
| 02.04.2025 | 08:01:27.928 | 64,250 G | - | - | - | - |
| 01.04.2025 | 21:50:31.591 | 64,520 G | - | - | - | - |
| 01.04.2025 | 21:50:31.591 | 64,520 G | - | - | - | - |
| 01.04.2025 | 21:30:58.761 | 64,380 G | - | - | - | - |
| 01.04.2025 | 21:01:19.920 | 64,240 G | - | - | - | - |
| 01.04.2025 | 20:31:28.526 | 64,230 G | - | - | - | - |
| 01.04.2025 | 20:00:57.316 | 64,370 G | - | - | - | - |
| 01.04.2025 | 19:31:31.407 | 64,480 G | - | - | - | - |
| 01.04.2025 | 19:01:08.759 | 64,400 G | - | - | - | - |
| 01.04.2025 | 18:31:58.088 | 64,450 G | - | - | - | - |
| 01.04.2025 | 18:02:45.553 | 64,620 G | - | - | - | - |
| 01.04.2025 | 17:32:17.272 | 64,710 G | - | - | - | - |
| 01.04.2025 | 17:03:09.070 | 64,610 G | - | - | - | - |
| 01.04.2025 | 16:33:52.816 | 64,600 G | - | - | - | - |
| 01.04.2025 | 15:33:21.581 | 64,670 G | - | - | - | - |
| 01.04.2025 | 15:02:35.698 | 64,390 G | - | - | - | - |
| 01.04.2025 | 14:32:17.452 | 64,370 G | - | - | - | - |
| 01.04.2025 | 14:02:20.313 | 64,340 G | - | - | - | - |
| 01.04.2025 | 13:32:55.564 | 64,400 G | - | - | - | - |
| 01.04.2025 | 13:03:38.991 | 64,390 G | - | - | - | - |
| 01.04.2025 | 12:34:37.404 | 64,230 G | - | - | - | - |
| 01.04.2025 | 12:02:50.729 | 64,220 G | - | - | - | - |
| 01.04.2025 | 11:37:46.069 | 64,140 G | - | - | - | - |
| 01.04.2025 | 11:01:59.309 | 64,220 G | - | - | - | - |
| 01.04.2025 | 10:30:56.396 | 64,300 G | - | - | - | - |
| 01.04.2025 | 10:01:04.347 | 64,220 G | - | - | - | - |
| 01.04.2025 | 09:31:41.278 | 64,170 G | - | - | - | - |
| 01.04.2025 | 09:01:09.831 | 64,150 G | - | - | - | - |
| 01.04.2025 | 08:32:21.675 | 64,070 G | - | - | - | - |
| 01.04.2025 | 08:01:05.327 | 64,250 G | - | - | - | - |
| 31.03.2025 | 21:50:46.966 | 64,510 G | - | - | - | - |
| 31.03.2025 | 21:50:46.966 | 64,510 G | - | - | - | - |
| 31.03.2025 | 21:31:44.466 | 64,560 G | - | - | - | - |
| 31.03.2025 | 21:02:57.745 | 64,390 G | - | - | - | - |
| 31.03.2025 | 20:33:08.903 | 64,160 G | - | - | - | - |
| 31.03.2025 | 20:03:05.781 | 64,130 G | - | - | - | - |
| 31.03.2025 | 19:32:57.808 | 64,060 G | - | - | - | - |
| 31.03.2025 | 19:04:00.124 | 64,030 G | - | - | - | - |
| 31.03.2025 | 18:34:31.104 | 64,300 G | - | - | - | - |
| 31.03.2025 | 18:05:00.866 | 64,240 G | - | - | - | - |
| 31.03.2025 | 17:35:04.845 | 64,150 G | - | - | - | - |
| 31.03.2025 | 17:07:49.173 | 64,100 G | - | - | - | - |
| 31.03.2025 | 16:38:50.681 | 64,320 G | - | - | - | - |
