Moderna Inc./OS/Put [40]/MS
WKN MJ3CC5
ISIN DE000MJ3CC51
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 09:02:35.848 | 0,500 G | - | - | - | - |
| 22.10.2024 | 08:32:32.131 | 0,510 G | - | - | - | - |
| 22.10.2024 | 08:02:10.645 | 0,510 G | - | - | - | - |
| 21.10.2024 | 21:51:28.295 | 0,530 G | - | - | - | - |
| 21.10.2024 | 21:51:28.295 | 0,530 G | - | - | - | - |
| 21.10.2024 | 21:33:11.614 | 0,530 G | - | - | - | - |
| 21.10.2024 | 20:56:54.376 | 0,530 G | - | - | - | - |
| 21.10.2024 | 20:31:51.445 | 0,530 G | - | - | - | - |
| 21.10.2024 | 20:01:16.906 | 0,530 G | - | - | - | - |
| 21.10.2024 | 19:31:45.082 | 0,530 G | - | - | - | - |
| 21.10.2024 | 19:01:33.966 | 0,530 G | - | - | - | - |
| 21.10.2024 | 18:33:01.870 | 0,530 G | - | - | - | - |
| 21.10.2024 | 18:02:44.666 | 0,530 G | - | - | - | - |
| 21.10.2024 | 17:33:19.212 | 0,540 G | - | - | - | - |
| 21.10.2024 | 17:05:13.419 | 0,530 G | - | - | - | - |
| 21.10.2024 | 17:00:43.586 | 0,530 G | - | - | - | - |
| 21.10.2024 | 16:09:36.023 | 0,520 G | - | - | - | - |
| 21.10.2024 | 15:58:15.367 | 0,510 G | - | - | - | - |
| 21.10.2024 | 15:06:58.637 | 0,520 G | - | - | - | - |
| 21.10.2024 | 14:57:28.651 | 0,520 G | - | - | - | - |
| 21.10.2024 | 14:37:42.632 | 0,520 G | - | - | - | - |
| 21.10.2024 | 14:16:39.869 | 0,520 G | - | - | - | - |
| 21.10.2024 | 14:00:26.639 | 0,520 G | - | - | - | - |
| 21.10.2024 | 13:17:35.666 | 0,520 G | - | - | - | - |
| 21.10.2024 | 12:59:19.103 | 0,520 G | - | - | - | - |
| 21.10.2024 | 12:38:18.201 | 0,520 G | - | - | - | - |
| 21.10.2024 | 12:17:50.444 | 0,520 G | - | - | - | - |
| 21.10.2024 | 12:01:49.863 | 0,520 G | - | - | - | - |
| 21.10.2024 | 11:14:40.563 | 0,510 G | - | - | - | - |
| 21.10.2024 | 10:36:43.600 | 0,510 G | - | - | - | - |
| 21.10.2024 | 10:09:20.403 | 0,510 G | - | - | - | - |
| 21.10.2024 | 10:06:48.728 | 0,510 G | - | - | - | - |
| 21.10.2024 | 09:42:54.794 | 0,510 G | - | - | - | - |
| 21.10.2024 | 09:36:05.747 | 0,510 G | - | - | - | - |
| 21.10.2024 | 09:07:30.724 | 0,510 G | - | - | - | - |
| 21.10.2024 | 08:55:34.928 | 0,510 G | - | - | - | - |
| 21.10.2024 | 08:37:16.967 | 0,510 G | - | - | - | - |
| 21.10.2024 | 08:12:12.649 | 0,520 G | - | - | - | - |
| 21.10.2024 | 08:07:29.139 | 0,510 G | - | - | - | - |
