Moderna Inc./OS/Put [40]/MS
WKN MJ3CC4
ISIN DE000MJ3CC44
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 09:32:40.779 | 0,410 G | - | - | - | - |
| 22.10.2024 | 09:02:35.848 | 0,410 G | - | - | - | - |
| 22.10.2024 | 08:32:32.131 | 0,410 G | - | - | - | - |
| 22.10.2024 | 08:02:10.645 | 0,410 G | - | - | - | - |
| 21.10.2024 | 21:51:29.329 | 0,430 G | - | - | - | - |
| 21.10.2024 | 21:51:29.329 | 0,430 G | - | - | - | - |
| 21.10.2024 | 21:33:13.682 | 0,430 G | - | - | - | - |
| 21.10.2024 | 20:56:56.588 | 0,440 G | - | - | - | - |
| 21.10.2024 | 20:31:58.959 | 0,440 G | - | - | - | - |
| 21.10.2024 | 20:01:23.943 | 0,440 G | - | - | - | - |
| 21.10.2024 | 19:31:49.734 | 0,440 G | - | - | - | - |
| 21.10.2024 | 19:01:37.200 | 0,430 G | - | - | - | - |
| 21.10.2024 | 18:33:10.321 | 0,440 G | - | - | - | - |
| 21.10.2024 | 18:02:49.734 | 0,420 G | - | - | - | - |
| 21.10.2024 | 17:33:23.196 | 0,440 G | - | - | - | - |
| 21.10.2024 | 17:05:17.579 | 0,440 G | - | - | - | - |
| 21.10.2024 | 17:00:50.724 | 0,430 G | - | - | - | - |
| 21.10.2024 | 16:09:38.595 | 0,420 G | - | - | - | - |
| 21.10.2024 | 15:58:15.367 | 0,420 G | - | - | - | - |
| 21.10.2024 | 15:06:58.637 | 0,440 G | - | - | - | - |
| 21.10.2024 | 14:57:28.651 | 0,440 G | - | - | - | - |
| 21.10.2024 | 14:37:42.632 | 0,420 G | - | - | - | - |
| 21.10.2024 | 14:16:39.869 | 0,420 G | - | - | - | - |
| 21.10.2024 | 14:00:26.639 | 0,440 G | - | - | - | - |
| 21.10.2024 | 13:17:33.202 | 0,420 G | - | - | - | - |
| 21.10.2024 | 12:59:19.103 | 0,440 G | - | - | - | - |
| 21.10.2024 | 12:38:21.035 | 0,440 G | - | - | - | - |
| 21.10.2024 | 12:17:57.423 | 0,430 G | - | - | - | - |
| 21.10.2024 | 12:01:55.428 | 0,430 G | - | - | - | - |
| 21.10.2024 | 11:14:42.735 | 0,420 G | - | - | - | - |
| 21.10.2024 | 10:36:44.636 | 0,430 G | - | - | - | - |
| 21.10.2024 | 10:09:20.403 | 0,430 G | - | - | - | - |
| 21.10.2024 | 10:06:48.728 | 0,430 G | - | - | - | - |
| 21.10.2024 | 09:42:54.794 | 0,410 G | - | - | - | - |
| 21.10.2024 | 09:36:05.747 | 0,410 G | - | - | - | - |
| 21.10.2024 | 09:07:30.724 | 0,430 G | - | - | - | - |
| 21.10.2024 | 08:55:34.928 | 0,420 G | - | - | - | - |
| 21.10.2024 | 08:37:16.967 | 0,420 G | - | - | - | - |
| 21.10.2024 | 08:12:12.649 | 0,420 G | - | - | - | - |
| 21.10.2024 | 08:07:29.139 | 0,430 G | - | - | - | - |
