DAX/OS/Put [22500]/MS
WKN MJ3CAC
ISIN DE000MJ3CAC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 16:43:26.643 | 0,001 G | - | - | - | - |
| 20.06.2025 | 16:43:26.643 | 0,001 G | - | - | - | - |
| 20.06.2025 | 15:39:55.402 | 0,001 G | - | - | - | - |
| 20.06.2025 | 14:38:44.691 | 0,001 G | - | - | - | - |
| 20.06.2025 | 13:07:08.829 | 0,001 G | - | - | - | - |
| 20.06.2025 | 12:22:29.432 | 0,001 G | - | - | - | - |
| 20.06.2025 | 11:35:16.382 | 0,001 G | - | - | - | - |
| 20.06.2025 | 10:35:39.681 | 0,001 G | - | - | - | - |
| 19.06.2025 | 19:42:02.669 | 0,059 G | - | - | 38.000,000 | 3.922,000 |
| 19.06.2025 | 19:42:02.669 | 0,059 G | - | - | 38.000,000 | 3.922,000 |
| 19.06.2025 | 18:46:05.541 | 0,051 G | - | - | 38.000,000 | 3.922,000 |
| 19.06.2025 | 17:50:39.014 | 0,070 G | - | - | 38.000,000 | 3.922,000 |
| 19.06.2025 | 17:16:03.939 | 0,104 BZ | 37.000 | 3.848,000 | 38.000,000 | 3.922,000 |
| 19.06.2025 | 16:53:18.161 | 0,095 G | - | - | 1.000,000 | 74,000 |
| 19.06.2025 | 15:49:14.360 | 0,097 G | - | - | 1.000,000 | 74,000 |
| 19.06.2025 | 15:26:54.209 | 0,074 BZ | 1.000 | 74,000 | 1.000,000 | 74,000 |
| 19.06.2025 | 14:51:48.637 | 0,112 G | - | - | - | - |
| 19.06.2025 | 13:43:29.907 | 0,116 G | - | - | - | - |
| 19.06.2025 | 12:43:13.184 | 0,080 G | - | - | - | - |
| 19.06.2025 | 12:36:59.882 | 0,085 G | - | - | - | - |
| 19.06.2025 | 11:36:57.084 | 0,099 G | - | - | - | - |
| 19.06.2025 | 10:36:33.530 | 0,144 G | - | - | - | - |
| 18.06.2025 | 19:45:01.541 | 0,139 G | - | - | - | - |
| 18.06.2025 | 19:45:01.541 | 0,139 G | - | - | - | - |
| 18.06.2025 | 18:49:05.146 | 0,140 G | - | - | - | - |
| 18.06.2025 | 17:53:27.633 | 0,119 G | - | - | - | - |
| 18.06.2025 | 16:57:35.421 | 0,131 G | - | - | - | - |
| 18.06.2025 | 15:54:04.714 | 0,196 G | - | - | - | - |
| 18.06.2025 | 14:54:33.301 | 0,197 G | - | - | - | - |
| 18.06.2025 | 13:43:40.482 | 0,156 G | - | - | - | - |
| 18.06.2025 | 12:42:13.867 | 0,192 G | - | - | - | - |
| 18.06.2025 | 11:38:03.886 | 0,138 G | - | - | - | - |
| 18.06.2025 | 10:38:02.384 | 0,170 G | - | - | - | - |
| 17.06.2025 | 19:58:26.484 | 0,249 G | - | - | 32.000,000 | 7.601,000 |
| 17.06.2025 | 19:58:26.484 | 0,249 G | - | - | 32.000,000 | 7.601,000 |
| 17.06.2025 | 19:01:20.569 | 0,214 G | - | - | 32.000,000 | 7.601,000 |
| 17.06.2025 | 18:05:31.574 | 0,179 G | - | - | 32.000,000 | 7.601,000 |
| 17.06.2025 | 17:11:46.200 | 0,180 G | - | - | 32.000,000 | 7.601,000 |
| 17.06.2025 | 16:05:21.581 | 0,206 G | - | - | 32.000,000 | 7.601,000 |
| 17.06.2025 | 15:03:38.077 | 0,186 G | - | - | 32.000,000 | 7.601,000 |
| 17.06.2025 | 13:47:14.732 | 0,192 G | - | - | 32.000,000 | 7.601,000 |
| 17.06.2025 | 12:48:50.313 | 0,250 BZ | 13.000 | 3.250,000 | 32.000,000 | 7.601,000 |
| 17.06.2025 | 12:38:04.291 | 0,250 G | - | - | 19.000,000 | 4.351,000 |
| 17.06.2025 | 11:37:54.184 | 0,270 G | - | - | 19.000,000 | 4.351,000 |
| 17.06.2025 | 10:38:07.691 | 0,209 G | - | - | 19.000,000 | 4.351,000 |
| 17.06.2025 | 10:08:51.343 | 0,229 BZ | 6.500 | 1.488,500 | 19.000,000 | 4.351,000 |
| 17.06.2025 | 10:08:32.149 | 0,219 G | - | - | 12.500,000 | 2.862,500 |
| 17.06.2025 | 09:55:05.747 | 0,229 BZ | 12.500 | 2.862,500 | 12.500,000 | 2.862,500 |
| 16.06.2025 | 19:44:49.011 | 0,144 G | - | - | - | - |
| 16.06.2025 | 19:44:49.011 | 0,144 G | - | - | - | - |
| 16.06.2025 | 18:46:28.135 | 0,143 G | - | - | - | - |
| 16.06.2025 | 17:49:01.753 | 0,117 G | - | - | - | - |
| 16.06.2025 | 16:49:39.913 | 0,121 G | - | - | - | - |
| 16.06.2025 | 15:46:19.380 | 0,186 G | - | - | - | - |
| 16.06.2025 | 14:46:06.946 | 0,170 G | - | - | - | - |
| 16.06.2025 | 13:32:30.938 | 0,188 G | - | - | - | - |
| 13.06.2025 | 19:39:52.611 | 0,380 G | - | - | 1.026.482,000 | 408.329,980 |
| 13.06.2025 | 19:39:52.611 | 0,380 G | - | - | 1.026.482,000 | 408.329,980 |
| 13.06.2025 | 18:45:51.135 | 0,360 G | - | - | 1.026.482,000 | 408.329,980 |
| 13.06.2025 | 17:49:24.651 | 0,360 G | - | - | 1.026.482,000 | 408.329,980 |
| 13.06.2025 | 17:31:57.268 | 0,390 BZ | 3.000 | 1.170,000 | 1.026.482,000 | 408.329,980 |
| 13.06.2025 | 16:51:22.801 | 0,420 G | - | - | 1.023.482,000 | 407.159,980 |
| 13.06.2025 | 16:21:31.986 | 0,410 BZ | 100.000 | 41.000,000 | 1.023.482,000 | 407.159,980 |
| 13.06.2025 | 16:21:21.929 | 0,400 G | - | - | 923.482,000 | 366.159,980 |
| 13.06.2025 | 15:58:23.433 | 0,390 G | - | - | 923.482,000 | 366.159,980 |
| 13.06.2025 | 15:44:11.791 | 0,360 G | - | - | 923.482,000 | 366.159,980 |
| 13.06.2025 | 14:44:46.393 | 0,360 G | - | - | 923.482,000 | 366.159,980 |
| 13.06.2025 | 13:50:41.198 | 0,390 BZ | 1.282 | 499,980 | 923.482,000 | 366.159,980 |
| 13.06.2025 | 13:05:19.818 | 0,390 G | - | - | 922.200,000 | 365.660,000 |
| 13.06.2025 | 12:18:48.118 | 0,430 G | - | - | 922.200,000 | 365.660,000 |
| 13.06.2025 | 11:39:18.083 | 0,390 G | - | - | 922.200,000 | 365.660,000 |
| 13.06.2025 | 10:41:39.795 | 0,420 BZ | 50.000 | 21.000,000 | 922.200,000 | 365.660,000 |
| 13.06.2025 | 10:39:47.296 | 0,410 BZ | 50.000 | 20.500,000 | 872.200,000 | 344.660,000 |
| 13.06.2025 | 10:36:39.046 | 0,390 G | - | - | 822.200,000 | 324.160,000 |
| 13.06.2025 | 10:35:37.502 | 0,400 BZ | 50.000 | 20.000,000 | 822.200,000 | 324.160,000 |
| 13.06.2025 | 10:34:01.481 | 0,390 BZ | 50.000 | 19.500,000 | 772.200,000 | 304.160,000 |
| 13.06.2025 | 10:32:39.028 | 0,400 BZ | 50.000 | 20.000,000 | 722.200,000 | 284.660,000 |
| 13.06.2025 | 10:32:17.961 | 0,390 BZ | 50.000 | 19.500,000 | 672.200,000 | 264.660,000 |
| 13.06.2025 | 10:31:07.397 | 0,390 BZ | 50.000 | 19.500,000 | 622.200,000 | 245.160,000 |
| 13.06.2025 | 10:30:49.488 | 0,380 BZ | 350.000 | 133.000,000 | 572.200,000 | 225.660,000 |
| 13.06.2025 | 10:30:26.111 | 0,370 G | - | - | 222.200,000 | 92.660,000 |
| 13.06.2025 | 10:29:15.006 | 0,380 BB | 50.000 | 19.000,000 | 222.200,000 | 92.660,000 |
| 13.06.2025 | 10:28:50.239 | 0,370 G | - | - | 172.200,000 | 73.660,000 |
| 13.06.2025 | 10:27:56.286 | 0,380 BB | 50.000 | 19.000,000 | 172.200,000 | 73.660,000 |
| 13.06.2025 | 10:27:20.786 | 0,380 BB | 50.000 | 19.000,000 | 122.200,000 | 54.660,000 |
| 13.06.2025 | 09:36:21.902 | 0,360 G | - | - | 72.200,000 | 35.660,000 |
| 13.06.2025 | 09:35:36.696 | 0,370 G | - | - | 72.200,000 | 35.660,000 |
| 13.06.2025 | 08:31:05.065 | 0,500 BZ | 20.200 | 10.100,000 | 72.200,000 | 35.660,000 |
| 13.06.2025 | 08:28:53.049 | 0,520 BZ | 15.000 | 7.800,000 | 52.000,000 | 25.560,000 |
| 13.06.2025 | 08:21:25.410 | 0,480 BZ | 37.000 | 17.760,000 | 37.000,000 | 17.760,000 |
| 12.06.2025 | 19:32:50.516 | 0,184 G | - | - | 1.463.938,000 | 292.964,062 |
| 12.06.2025 | 19:32:50.516 | 0,184 G | - | - | 1.463.938,000 | 292.964,062 |
| 12.06.2025 | 18:33:04.604 | 0,206 G | - | - | 1.463.938,000 | 292.964,062 |
| 12.06.2025 | 17:32:38.016 | 0,198 G | - | - | 1.463.938,000 | 292.964,062 |
| 12.06.2025 | 16:12:07.220 | 0,161 G | - | - | 1.463.938,000 | 292.964,062 |
| 12.06.2025 | 15:33:12.351 | 0,198 BZ | 50.000 | 9.900,000 | 1.463.938,000 | 292.964,062 |
| 12.06.2025 | 15:31:47.174 | 0,192 BZ | 50.000 | 9.600,000 | 1.413.938,000 | 283.064,062 |
| 12.06.2025 | 15:29:36.278 | 0,190 BZ | 50.000 | 9.500,000 | 1.363.938,000 | 273.464,062 |
| 12.06.2025 | 15:20:42.012 | 0,189 BZ | 100.000 | 18.900,000 | 1.313.938,000 | 263.964,062 |
| 12.06.2025 | 15:09:24.947 | 0,183 G | - | - | 1.213.938,000 | 245.064,062 |
