Commerzbank AG/KO/Call [endlos]/MS
WKN MJ3BX9
ISIN DE000MJ3BX99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2025 | 11:46:25.934 | 13,570 G | - | - | - | - |
| 29.04.2025 | 11:35:12.759 | 13,520 G | - | - | - | - |
| 28.04.2025 | 21:07:14.948 | 13,240 G | - | - | - | - |
| 28.04.2025 | 21:07:14.948 | 13,240 G | - | - | - | - |
| 28.04.2025 | 15:59:58.859 | 13,440 G | - | - | - | - |
| 28.04.2025 | 13:47:57.873 | 13,440 G | - | - | - | - |
| 28.04.2025 | 11:48:00.401 | 13,620 G | - | - | - | - |
| 28.04.2025 | 11:34:53.208 | 13,610 G | - | - | - | - |
| 25.04.2025 | 17:59:11.303 | 13,070 G | - | - | 10.000,000 | 136.850,000 |
| 25.04.2025 | 17:59:11.303 | 13,070 G | - | - | 10.000,000 | 136.850,000 |
| 25.04.2025 | 15:52:01.960 | 13,050 G | - | - | 10.000,000 | 136.850,000 |
| 25.04.2025 | 13:35:40.806 | 13,100 G | - | - | 10.000,000 | 136.850,000 |
| 25.04.2025 | 11:34:49.709 | 13,190 G | - | - | 10.000,000 | 136.850,000 |
| 25.04.2025 | 09:03:34.424 | 13,660 BZ | 5.000 | 68.300,000 | 10.000,000 | 136.850,000 |
| 25.04.2025 | 09:02:55.615 | 13,710 BZ | 5.000 | 68.550,000 | 5.000,000 | 68.550,000 |
| 24.04.2025 | 17:43:39.140 | 13,420 G | - | - | - | - |
| 24.04.2025 | 17:43:39.140 | 13,420 G | - | - | - | - |
| 24.04.2025 | 15:39:38.898 | 13,580 G | - | - | - | - |
| 24.04.2025 | 12:58:54.215 | 13,780 G | - | - | - | - |
| 24.04.2025 | 11:31:00.489 | 13,720 G | - | - | - | - |
| 23.04.2025 | 17:52:54.860 | 14,080 G | - | - | - | - |
| 23.04.2025 | 17:52:54.860 | 14,080 G | - | - | - | - |
| 23.04.2025 | 15:49:15.127 | 14,070 G | - | - | - | - |
| 23.04.2025 | 12:59:36.162 | 13,910 G | - | - | - | - |
| 23.04.2025 | 11:08:48.223 | 13,830 G | - | - | - | - |
| 23.04.2025 | 09:28:12.375 | 13,530 G | - | - | - | - |
| 23.04.2025 | 09:22:54.307 | 13,630 G | - | - | - | - |
| 22.04.2025 | 17:52:25.885 | 13,180 G | - | - | - | - |
| 22.04.2025 | 17:52:25.885 | 13,180 G | - | - | - | - |
| 22.04.2025 | 12:59:15.906 | 13,370 G | - | - | - | - |
| 22.04.2025 | 11:07:17.509 | 13,590 G | - | - | - | - |
| 17.04.2025 | 17:50:34.616 | 12,880 G | - | - | 10.000,000 | 133.700,000 |
| 17.04.2025 | 17:50:34.616 | 12,880 G | - | - | 10.000,000 | 133.700,000 |
| 17.04.2025 | 15:48:55.015 | 12,800 G | - | - | 10.000,000 | 133.700,000 |
| 17.04.2025 | 12:58:13.826 | 12,950 G | - | - | 10.000,000 | 133.700,000 |
| 17.04.2025 | 11:13:54.666 | 13,160 G | - | - | 10.000,000 | 133.700,000 |
| 17.04.2025 | 09:01:56.774 | 13,370 BZ | 10.000 | 133.700,000 | 10.000,000 | 133.700,000 |
| 16.04.2025 | 17:47:03.872 | 13,220 G | - | - | - | - |
| 16.04.2025 | 17:47:03.872 | 13,220 G | - | - | - | - |
| 16.04.2025 | 14:59:17.723 | 13,060 G | - | - | - | - |
| 16.04.2025 | 12:57:42.555 | 12,900 G | - | - | - | - |
| 16.04.2025 | 11:16:53.157 | 12,870 G | - | - | - | - |
| 15.04.2025 | 17:53:14.864 | 12,730 G | - | - | - | - |
| 15.04.2025 | 17:53:14.864 | 12,730 G | - | - | - | - |
| 15.04.2025 | 15:43:09.982 | 12,770 G | - | - | - | - |
| 15.04.2025 | 12:58:19.836 | 12,470 G | - | - | - | - |
| 15.04.2025 | 11:27:44.051 | 12,450 G | - | - | - | - |
| 14.04.2025 | 20:48:36.138 | 12,120 G | - | - | - | - |
| 14.04.2025 | 20:48:36.138 | 12,120 G | - | - | - | - |
| 14.04.2025 | 15:46:42.933 | 12,340 G | - | - | - | - |
| 14.04.2025 | 13:35:00.142 | 12,370 G | - | - | - | - |
| 14.04.2025 | 11:31:16.857 | 12,450 G | - | - | - | - |
| 11.04.2025 | 16:58:16.063 | 12,190 G | - | - | - | - |
| 11.04.2025 | 16:57:20.365 | 12,200 G | - | - | - | - |
| 11.04.2025 | 14:44:26.099 | 11,950 G | - | - | - | - |
| 11.04.2025 | 14:33:52.904 | 11,940 G | - | - | - | - |
| 10.04.2025 | 16:42:59.978 | 12,040 G | - | - | 40.000,000 | 476.500,000 |
| 10.04.2025 | 16:42:59.978 | 12,040 G | - | - | 40.000,000 | 476.500,000 |
| 10.04.2025 | 15:25:43.574 | 12,040 BZ | 10.000 | 120.400,000 | 30.000,000 | 356.400,000 |
| 10.04.2025 | 15:25:14.826 | 12,050 G | - | - | 20.000,000 | 236.000,000 |
| 10.04.2025 | 14:46:35.705 | 11,750 BZ | 10.000 | 117.500,000 | 20.000,000 | 236.000,000 |
| 10.04.2025 | 14:40:03.695 | 11,850 BZ | 10.000 | 118.500,000 | 10.000,000 | 118.500,000 |
| 10.04.2025 | 13:51:10.970 | 11,680 G | - | - | - | - |
| 10.04.2025 | 10:51:47.587 | 12,400 G | - | - | - | - |
| 09.04.2025 | 16:51:03.470 | 11,680 G | - | - | - | - |
| 09.04.2025 | 16:51:03.470 | 11,680 G | - | - | - | - |
| 09.04.2025 | 14:48:04.076 | 11,600 G | - | - | - | - |
| 09.04.2025 | 12:52:53.372 | 11,810 G | - | - | - | - |
| 09.04.2025 | 11:07:49.185 | 11,910 G | - | - | - | - |
| 08.04.2025 | 16:51:40.167 | 11,900 G | - | - | - | - |
| 08.04.2025 | 16:51:40.167 | 11,900 G | - | - | - | - |
| 08.04.2025 | 13:54:44.843 | 11,360 G | - | - | - | - |
| 08.04.2025 | 11:19:37.498 | 11,140 G | - | - | - | - |
| 07.04.2025 | 15:56:56.782 | 10,500 G | - | - | - | - |
| 07.04.2025 | 12:57:53.426 | 9,860 G | - | - | - | - |
| 07.04.2025 | 11:56:50.390 | 9,470 G | - | - | - | - |
| 04.04.2025 | 17:37:30.116 | 10,400 G | - | - | - | - |
| 04.04.2025 | 17:37:30.116 | 10,400 G | - | - | - | - |
| 04.04.2025 | 14:56:42.919 | 10,690 G | - | - | - | - |
| 04.04.2025 | 12:51:43.418 | 10,040 G | - | - | - | - |
| 04.04.2025 | 11:49:34.683 | 10,820 G | - | - | - | - |
| 03.04.2025 | 16:38:38.396 | 11,820 G | - | - | - | - |
| 03.04.2025 | 13:43:19.126 | 11,810 G | - | - | - | - |
| 03.04.2025 | 11:19:40.493 | 11,970 G | - | - | - | - |
| 02.04.2025 | 15:58:19.782 | 12,260 G | - | - | - | - |
| 02.04.2025 | 15:58:19.782 | 12,260 G | - | - | - | - |
| 02.04.2025 | 13:41:36.221 | 12,260 G | - | - | - | - |
| 02.04.2025 | 11:43:44.198 | 12,410 G | - | - | - | - |
| 02.04.2025 | 11:35:32.536 | 12,400 G | - | - | - | - |
| 01.04.2025 | 16:57:47.536 | 12,530 G | - | - | - | - |
| 01.04.2025 | 16:57:47.536 | 12,530 G | - | - | - | - |
| 01.04.2025 | 14:44:03.657 | 12,250 G | - | - | - | - |
| 01.04.2025 | 12:38:49.459 | 11,880 G | - | - | - | - |
| 31.03.2025 | 16:42:22.404 | 11,130 G | - | - | - | - |
| 31.03.2025 | 16:42:22.404 | 11,130 G | - | - | - | - |
| 31.03.2025 | 13:43:30.375 | 11,040 G | - | - | - | - |
| 31.03.2025 | 11:07:10.359 | 11,210 G | - | - | - | - |
| 28.03.2025 | 17:59:29.616 | 11,800 G | - | - | - | - |
| 28.03.2025 | 17:59:29.616 | 11,800 G | - | - | - | - |
| 28.03.2025 | 15:52:56.131 | 11,750 G | - | - | - | - |
