Palantir Technologies Inc./Discount/44,5/Call/MS
WKN MJ3A3A
ISIN DE000MJ3A3A1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2025 | 12:15:42.887 | 37,800 G | - | - | 300,000 | 11.403,000 |
| 22.01.2025 | 09:11:04.997 | 38,000 BZ | 50 | 1.900,000 | 300,000 | 11.403,000 |
| 22.01.2025 | 08:56:49.387 | 38,010 BZ | 50 | 1.900,500 | 250,000 | 9.503,000 |
| 22.01.2025 | 08:42:21.785 | 38,020 BZ | 50 | 1.901,000 | 200,000 | 7.602,500 |
| 22.01.2025 | 08:42:16.570 | 38,010 BZ | 50 | 1.900,500 | 150,000 | 5.701,500 |
| 22.01.2025 | 08:18:58.824 | 38,020 BZ | 50 | 1.901,000 | 100,000 | 3.801,000 |
| 22.01.2025 | 08:16:38.480 | 38,000 BZ | 50 | 1.900,000 | 50,000 | 1.900,000 |
| 21.01.2025 | 18:07:23.503 | 37,700 G | - | - | - | - |
| 21.01.2025 | 18:07:23.503 | 37,700 G | - | - | - | - |
| 21.01.2025 | 11:39:50.121 | 37,880 G | - | - | - | - |
| 20.01.2025 | 12:35:22.140 | 37,920 G | - | - | - | - |
| 20.01.2025 | 12:35:22.140 | 37,920 G | - | - | - | - |
| 17.01.2025 | 20:34:37.213 | 38,060 G | - | - | - | - |
| 17.01.2025 | 20:34:37.213 | 38,060 G | - | - | - | - |
| 17.01.2025 | 10:53:29.163 | 37,860 G | - | - | - | - |
| 16.01.2025 | 18:27:49.291 | 37,810 G | - | - | - | - |
| 16.01.2025 | 18:27:49.291 | 37,810 G | - | - | - | - |
| 16.01.2025 | 12:18:07.774 | 37,740 G | - | - | - | - |
| 15.01.2025 | 18:23:30.198 | 37,560 G | - | - | - | - |
| 15.01.2025 | 18:23:30.198 | 37,560 G | - | - | - | - |
| 15.01.2025 | 12:10:00.927 | 37,080 G | - | - | - | - |
| 14.01.2025 | 17:57:09.998 | 37,150 G | - | - | - | - |
| 14.01.2025 | 17:57:09.998 | 37,150 G | - | - | - | - |
| 14.01.2025 | 10:50:12.962 | 37,470 G | - | - | - | - |
| 13.01.2025 | 18:04:36.594 | 37,180 G | - | - | - | - |
| 13.01.2025 | 18:04:36.594 | 37,180 G | - | - | - | - |
| 13.01.2025 | 12:00:03.119 | 37,260 G | - | - | - | - |
| 10.01.2025 | 18:58:21.553 | 37,420 G | - | - | - | - |
| 10.01.2025 | 18:58:21.553 | 37,420 G | - | - | - | - |
| 10.01.2025 | 10:54:58.067 | 37,270 G | - | - | - | - |
| 09.01.2025 | 17:57:10.984 | 37,070 G | - | - | - | - |
| 09.01.2025 | 17:57:10.984 | 37,070 G | - | - | - | - |
| 09.01.2025 | 12:21:59.454 | 37,040 G | - | - | - | - |
| 08.01.2025 | 20:09:13.785 | 37,350 G | - | - | - | - |
| 08.01.2025 | 20:09:13.785 | 37,350 G | - | - | - | - |
| 08.01.2025 | 12:20:13.668 | 37,360 G | - | - | - | - |
| 07.01.2025 | 18:01:39.300 | 37,400 G | - | - | - | - |
| 07.01.2025 | 18:01:39.300 | 37,400 G | - | - | - | - |
| 07.01.2025 | 11:48:30.514 | 37,760 G | - | - | - | - |
| 06.01.2025 | 17:52:11.609 | 37,940 G | - | - | - | - |
| 06.01.2025 | 17:52:11.609 | 37,940 G | - | - | - | - |
| 06.01.2025 | 11:58:16.926 | 38,170 G | - | - | - | - |
| 03.01.2025 | 18:03:04.309 | 38,490 G | - | - | - | - |
| 03.01.2025 | 18:03:04.309 | 38,490 G | - | - | - | - |
| 03.01.2025 | 11:51:54.194 | 38,180 G | - | - | - | - |
| 02.01.2025 | 18:08:30.492 | 38,220 G | - | - | - | - |
| 02.01.2025 | 18:08:30.492 | 38,220 G | - | - | - | - |
| 02.01.2025 | 11:48:38.520 | 38,070 G | - | - | - | - |
| 30.12.2024 | 12:49:43.267 | 37,470 G | - | - | - | - |
| 30.12.2024 | 12:49:43.267 | 37,470 G | - | - | - | - |
| 27.12.2024 | 17:38:44.441 | 37,700 G | - | - | - | - |
| 27.12.2024 | 17:38:44.441 | 37,700 G | - | - | - | - |
| 27.12.2024 | 11:44:27.159 | 37,890 G | - | - | - | - |
| 23.12.2024 | 17:51:46.962 | 37,730 G | - | - | - | - |
| 23.12.2024 | 17:51:46.962 | 37,730 G | - | - | - | - |
| 23.12.2024 | 11:35:41.642 | 37,870 G | - | - | - | - |
| 20.12.2024 | 18:23:48.078 | 37,510 G | - | - | - | - |
| 20.12.2024 | 18:23:48.078 | 37,510 G | - | - | - | - |
| 20.12.2024 | 11:50:41.596 | 36,560 G | - | - | - | - |
| 19.12.2024 | 18:00:16.256 | 37,400 G | - | - | - | - |
| 19.12.2024 | 18:00:16.256 | 37,400 G | - | - | - | - |
| 19.12.2024 | 11:47:35.813 | 36,870 G | - | - | - | - |
| 18.12.2024 | 18:41:32.375 | 37,090 G | - | - | - | - |
| 18.12.2024 | 18:41:32.375 | 37,090 G | - | - | - | - |
| 18.12.2024 | 12:07:00.423 | 36,670 G | - | - | - | - |
| 17.12.2024 | 20:14:16.951 | 36,780 G | - | - | - | - |
| 17.12.2024 | 20:14:16.951 | 36,780 G | - | - | - | - |
| 17.12.2024 | 12:21:55.040 | 36,570 G | - | - | - | - |
| 16.12.2024 | 18:20:20.996 | 36,230 G | - | - | - | - |
| 16.12.2024 | 18:20:20.996 | 36,230 G | - | - | - | - |
| 16.12.2024 | 11:27:35.390 | 36,790 G | - | - | - | - |
| 13.12.2024 | 18:51:28.953 | 36,480 G | - | - | - | - |
| 13.12.2024 | 18:51:28.953 | 36,480 G | - | - | - | - |
| 13.12.2024 | 17:04:28.650 | 36,430 G | - | - | - | - |
| 13.12.2024 | 12:32:07.151 | 36,630 G | - | - | - | - |
| 13.12.2024 | 12:05:52.194 | 36,620 G | - | - | - | - |
| 12.12.2024 | 18:08:52.580 | 36,360 G | - | - | - | - |
| 12.12.2024 | 18:08:52.580 | 36,360 G | - | - | - | - |
| 12.12.2024 | 13:24:33.178 | 36,380 G | - | - | - | - |
| 12.12.2024 | 12:44:50.213 | 36,330 G | - | - | - | - |
| 11.12.2024 | 21:21:32.008 | 36,400 G | - | - | - | - |
| 11.12.2024 | 21:21:32.008 | 36,400 G | - | - | - | - |
| 11.12.2024 | 17:54:47.674 | 36,210 G | - | - | - | - |
| 11.12.2024 | 11:59:52.918 | 36,550 G | - | - | - | - |
| 10.12.2024 | 18:40:03.279 | 36,650 G | - | - | - | - |
| 10.12.2024 | 18:40:03.279 | 36,650 G | - | - | - | - |
| 10.12.2024 | 12:33:03.100 | 36,350 G | - | - | - | - |
| 09.12.2024 | 18:08:57.445 | 36,050 G | - | - | - | - |
| 09.12.2024 | 18:08:57.445 | 36,050 G | - | - | - | - |
| 09.12.2024 | 11:57:16.122 | 37,130 G | - | - | - | - |
| 06.12.2024 | 18:17:45.723 | 36,750 G | - | - | - | - |
| 06.12.2024 | 18:17:45.723 | 36,750 G | - | - | - | - |
| 06.12.2024 | 18:17:45.723 | 36,750 G | - | - | - | - |
| 06.12.2024 | 18:17:45.723 | 36,750 G | - | - | - | - |
| 06.12.2024 | 12:08:41.396 | 36,510 G | - | - | - | - |
| 06.12.2024 | 12:08:41.396 | 36,510 G | - | - | - | - |
| 05.12.2024 | 18:06:45.698 | 36,590 G | - | - | - | - |
| 05.12.2024 | 18:06:45.698 | 36,590 G | - | - | - | - |
| 05.12.2024 | 12:05:43.098 | 36,540 G | - | - | - | - |
| 04.12.2024 | 18:49:49.427 | 36,480 G | - | - | - | - |
