Super Micro Computer Inc./Discount/44,5/Call/MS
WKN MJ39P7
ISIN DE000MJ39P78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 19:27:03.809 | 21,330 G | - | - | - | - |
| 10.04.2026 | 19:27:03.809 | 21,330 G | - | - | - | - |
| 10.04.2026 | 17:41:06.560 | 20,860 G | - | - | - | - |
| 10.04.2026 | 15:24:15.821 | 19,930 G | - | - | - | - |
| 10.04.2026 | 10:41:21.536 | 19,820 G | - | - | - | - |
| 10.04.2026 | 08:56:41.724 | 19,790 G | - | - | - | - |
| 09.04.2026 | 19:26:29.319 | 19,950 G | - | - | - | - |
| 09.04.2026 | 19:26:29.319 | 19,950 G | - | - | - | - |
| 09.04.2026 | 17:39:53.852 | 19,850 G | - | - | - | - |
| 09.04.2026 | 15:21:48.092 | 19,780 G | - | - | - | - |
| 09.04.2026 | 15:13:33.011 | 19,760 G | - | - | - | - |
| 09.04.2026 | 10:44:53.679 | 19,730 G | - | - | - | - |
| 09.04.2026 | 09:00:44.206 | 19,810 G | - | - | - | - |
| 08.04.2026 | 20:33:17.552 | 19,990 G | - | - | - | - |
| 08.04.2026 | 20:33:17.552 | 19,990 G | - | - | - | - |
| 08.04.2026 | 18:53:56.421 | 20,120 G | - | - | - | - |
| 08.04.2026 | 14:22:12.033 | 20,080 G | - | - | - | - |
| 08.04.2026 | 09:38:53.363 | 20,130 G | - | - | - | - |
| 07.04.2026 | 19:30:10.052 | 19,170 G | - | - | - | - |
| 07.04.2026 | 19:30:10.052 | 19,170 G | - | - | - | - |
| 07.04.2026 | 17:49:00.401 | 18,920 G | - | - | - | - |
| 07.04.2026 | 15:08:01.666 | 18,820 G | - | - | - | - |
| 07.04.2026 | 10:49:09.525 | 19,020 G | - | - | - | - |
| 07.04.2026 | 08:59:38.578 | 18,820 G | - | - | - | - |
| 02.04.2026 | 19:26:29.302 | 19,820 G | - | - | - | - |
| 02.04.2026 | 19:26:29.302 | 19,820 G | - | - | - | - |
| 02.04.2026 | 17:29:25.890 | 19,840 G | - | - | - | - |
| 02.04.2026 | 15:08:35.003 | 18,720 G | - | - | - | - |
| 02.04.2026 | 11:52:35.131 | 18,800 G | - | - | - | - |
| 02.04.2026 | 08:45:56.617 | 18,640 G | - | - | - | - |
| 01.04.2026 | 19:29:03.944 | 19,500 G | - | - | - | - |
| 01.04.2026 | 19:29:03.944 | 19,500 G | - | - | - | - |
| 01.04.2026 | 17:47:52.740 | 19,590 G | - | - | - | - |
| 01.04.2026 | 15:08:26.803 | 19,630 G | - | - | - | - |
| 01.04.2026 | 10:41:39.605 | 19,610 G | - | - | - | - |
| 01.04.2026 | 08:53:14.417 | 19,730 G | - | - | - | - |
| 31.03.2026 | 19:26:47.454 | 19,050 G | - | - | - | - |
| 31.03.2026 | 19:26:47.454 | 19,050 G | - | - | - | - |
| 31.03.2026 | 17:44:22.137 | 18,540 G | - | - | - | - |
| 31.03.2026 | 15:05:59.405 | 18,380 G | - | - | - | - |
| 31.03.2026 | 10:42:37.781 | 18,420 G | - | - | - | - |
| 31.03.2026 | 08:49:34.717 | 18,340 G | - | - | - | - |
| 30.03.2026 | 19:22:58.329 | 18,300 G | - | - | - | - |
| 30.03.2026 | 19:22:58.329 | 18,300 G | - | - | - | - |
| 30.03.2026 | 17:28:58.175 | 18,910 G | - | - | - | - |
| 30.03.2026 | 15:01:48.716 | 19,030 G | - | - | - | - |
| 30.03.2026 | 10:45:30.727 | 19,080 G | - | - | - | - |
| 30.03.2026 | 08:54:15.662 | 18,910 G | - | - | - | - |
| 27.03.2026 | 08:58:56.346 | 19,160 G | - | - | - | - |
| 26.03.2026 | 20:21:12.841 | 19,060 G | - | - | - | - |
| 26.03.2026 | 20:21:12.841 | 19,060 G | - | - | - | - |
| 26.03.2026 | 18:27:04.106 | 19,270 G | - | - | - | - |
| 26.03.2026 | 11:30:33.877 | 19,780 G | - | - | - | - |
| 26.03.2026 | 08:57:38.560 | 20,240 G | - | - | - | - |
| 25.03.2026 | 19:27:29.433 | 20,340 G | - | - | - | - |
| 25.03.2026 | 19:27:29.433 | 20,340 G | - | - | - | - |
| 25.03.2026 | 17:31:24.700 | 20,250 G | - | - | - | - |
| 25.03.2026 | 15:01:25.136 | 20,070 G | - | - | - | - |
| 25.03.2026 | 10:42:02.125 | 19,420 G | - | - | - | - |
| 25.03.2026 | 08:52:06.350 | 19,240 G | - | - | - | - |
| 24.03.2026 | 19:22:45.817 | 18,880 G | - | - | - | - |
| 24.03.2026 | 19:22:45.817 | 18,880 G | - | - | - | - |
| 24.03.2026 | 17:29:36.808 | 18,510 G | - | - | - | - |
| 24.03.2026 | 15:20:48.795 | 18,270 G | - | - | - | - |
| 24.03.2026 | 15:12:25.305 | 18,330 G | - | - | - | - |
| 24.03.2026 | 10:41:26.949 | 18,520 G | - | - | - | - |
| 24.03.2026 | 08:57:49.940 | 18,690 G | - | - | - | - |
| 23.03.2026 | 19:22:22.610 | 18,810 G | - | - | - | - |
| 23.03.2026 | 19:22:22.610 | 18,810 G | - | - | - | - |
| 23.03.2026 | 17:28:59.025 | 18,380 G | - | - | - | - |
| 23.03.2026 | 14:53:08.005 | 17,280 G | - | - | - | - |
| 23.03.2026 | 10:39:44.417 | 16,800 G | - | - | - | - |
| 23.03.2026 | 08:39:10.272 | 16,380 G | - | - | - | - |
| 20.03.2026 | 19:41:28.274 | 18,120 G | - | - | - | - |
| 20.03.2026 | 19:41:28.274 | 18,120 G | - | - | - | - |
| 20.03.2026 | 17:57:04.935 | 18,820 G | - | - | - | - |
| 20.03.2026 | 15:32:46.287 | 19,320 G | - | - | - | - |
| 19.03.2026 | 19:27:00.010 | 25,520 G | - | - | - | - |
| 19.03.2026 | 19:27:00.010 | 25,520 G | - | - | - | - |
| 19.03.2026 | 17:40:37.733 | 25,380 G | - | - | - | - |
| 19.03.2026 | 15:01:26.586 | 25,590 G | - | - | - | - |
| 19.03.2026 | 08:49:47.460 | 25,600 G | - | - | - | - |
| 18.03.2026 | 19:28:07.217 | 26,040 G | - | - | - | - |
| 18.03.2026 | 19:28:07.217 | 26,040 G | - | - | - | - |
| 18.03.2026 | 17:31:02.916 | 26,120 G | - | - | - | - |
| 18.03.2026 | 15:00:21.117 | 26,500 G | - | - | - | - |
| 18.03.2026 | 10:42:25.821 | 26,800 G | - | - | - | - |
| 18.03.2026 | 08:54:41.312 | 26,790 G | - | - | - | - |
| 17.03.2026 | 19:29:10.220 | 26,670 G | - | - | - | - |
| 17.03.2026 | 19:29:10.220 | 26,670 G | - | - | - | - |
| 17.03.2026 | 17:44:11.966 | 26,660 G | - | - | - | - |
| 17.03.2026 | 14:59:12.736 | 27,150 G | - | - | - | - |
| 17.03.2026 | 10:08:26.761 | 26,550 G | - | - | - | - |
| 16.03.2026 | 20:33:38.597 | 26,690 G | - | - | - | - |
| 16.03.2026 | 20:33:38.597 | 26,690 G | - | - | - | - |
| 16.03.2026 | 20:33:38.597 | 26,690 G | - | - | - | - |
| 16.03.2026 | 20:33:38.597 | 26,690 G | - | - | - | - |
| 16.03.2026 | 18:49:06.596 | 26,490 G | - | - | - | - |
| 16.03.2026 | 18:49:06.596 | 26,490 G | - | - | - | - |
| 16.03.2026 | 16:31:31.655 | 26,710 G | - | - | - | - |