Münchener Rückversicherungs-Gesellschaft AG in München/Discount/540/Call/MS
WKN MJ36RM
ISIN DE000MJ36RM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.07.2025 | 12:50:16.305 | 53,200 G | - | - | - | - |
| 22.07.2025 | 10:50:53.222 | 53,180 G | - | - | - | - |
| 22.07.2025 | 08:44:09.633 | 53,170 G | - | - | - | - |
| 21.07.2025 | 21:27:38.236 | 53,160 G | - | - | - | - |
| 21.07.2025 | 21:27:38.236 | 53,160 G | - | - | - | - |
| 21.07.2025 | 19:19:56.931 | 53,160 G | - | - | - | - |
| 21.07.2025 | 16:22:26.854 | 53,150 G | - | - | - | - |
| 21.07.2025 | 16:21:58.889 | 53,150 G | - | - | - | - |
| 21.07.2025 | 12:50:20.847 | 53,090 G | - | - | - | - |
| 21.07.2025 | 10:39:29.864 | 53,030 G | - | - | - | - |
| 21.07.2025 | 08:42:20.816 | 53,050 G | - | - | - | - |
| 18.07.2025 | 17:03:53.189 | 53,070 G | - | - | - | - |
| 18.07.2025 | 17:03:53.189 | 53,070 G | - | - | - | - |
| 18.07.2025 | 10:35:37.437 | 53,080 G | - | - | - | - |
| 17.07.2025 | 17:37:08.921 | 52,970 G | - | - | - | - |
| 17.07.2025 | 17:37:08.921 | 52,970 G | - | - | - | - |
| 17.07.2025 | 10:49:07.854 | 52,910 G | - | - | - | - |
| 16.07.2025 | 21:22:27.110 | 52,900 G | - | - | - | - |
| 16.07.2025 | 21:22:27.110 | 52,900 G | - | - | - | - |
| 16.07.2025 | 14:35:44.268 | 52,850 G | - | - | - | - |
| 16.07.2025 | 10:20:17.395 | 52,810 G | - | - | - | - |
| 16.07.2025 | 10:04:07.226 | 52,790 G | - | - | - | - |
| 15.07.2025 | 21:12:59.596 | 52,620 G | - | - | - | - |
| 15.07.2025 | 21:12:59.596 | 52,620 G | - | - | - | - |
| 15.07.2025 | 13:56:03.257 | 52,700 G | - | - | - | - |
| 15.07.2025 | 09:49:43.948 | 52,770 G | - | - | - | - |
| 14.07.2025 | 15:59:21.191 | 52,650 G | - | - | - | - |
| 14.07.2025 | 15:59:21.191 | 52,650 G | - | - | - | - |
| 14.07.2025 | 10:08:35.982 | 52,620 G | - | - | - | - |
| 11.07.2025 | 16:42:50.489 | 52,740 G | - | - | 2.500,000 | 131.950,000 |
| 11.07.2025 | 16:42:50.489 | 52,740 G | - | - | 2.500,000 | 131.950,000 |
| 11.07.2025 | 10:35:05.953 | 52,750 G | - | - | 2.500,000 | 131.950,000 |
| 11.07.2025 | 10:07:51.040 | 52,780 BZ | 2.500 | 131.950,000 | 2.500,000 | 131.950,000 |
| 10.07.2025 | 17:02:12.933 | 52,810 G | - | - | - | - |
| 10.07.2025 | 17:02:12.933 | 52,810 G | - | - | - | - |
| 10.07.2025 | 10:37:37.272 | 52,940 G | - | - | - | - |
| 09.07.2025 | 16:31:15.458 | 52,940 G | - | - | - | - |
| 09.07.2025 | 16:31:15.458 | 52,940 G | - | - | - | - |
| 09.07.2025 | 10:29:35.729 | 52,950 G | - | - | - | - |
| 08.07.2025 | 16:36:56.990 | 52,760 G | - | - | - | - |
| 08.07.2025 | 16:36:56.990 | 52,760 G | - | - | - | - |
| 08.07.2025 | 10:31:55.950 | 52,720 G | - | - | - | - |
| 07.07.2025 | 16:31:33.635 | 52,680 G | - | - | - | - |
| 07.07.2025 | 16:31:33.635 | 52,680 G | - | - | - | - |
| 07.07.2025 | 10:26:50.963 | 52,550 G | - | - | - | - |
| 04.07.2025 | 17:44:31.041 | 52,380 G | - | - | - | - |
| 04.07.2025 | 17:44:31.041 | 52,380 G | - | - | - | - |
| 04.07.2025 | 10:28:00.254 | 52,400 G | - | - | - | - |
| 03.07.2025 | 21:12:32.267 | 52,350 G | - | - | - | - |
| 03.07.2025 | 21:12:32.267 | 52,350 G | - | - | - | - |
| 03.07.2025 | 15:47:14.681 | 52,360 G | - | - | - | - |
| 03.07.2025 | 10:28:43.438 | 52,270 G | - | - | - | - |
| 02.07.2025 | 21:20:28.387 | 52,280 G | - | - | - | - |
| 02.07.2025 | 21:20:28.387 | 52,280 G | - | - | - | - |
| 02.07.2025 | 16:22:10.373 | 52,220 G | - | - | - | - |
| 02.07.2025 | 10:24:36.043 | 52,300 G | - | - | - | - |
| 01.07.2025 | 21:23:47.700 | 52,000 G | - | - | - | - |
| 01.07.2025 | 21:23:47.700 | 52,000 G | - | - | - | - |
| 01.07.2025 | 16:16:32.197 | 52,090 G | - | - | - | - |
| 01.07.2025 | 10:33:30.267 | 52,300 G | - | - | - | - |
| 30.06.2025 | 16:42:08.423 | 52,210 G | - | - | - | - |
| 30.06.2025 | 16:42:08.423 | 52,210 G | - | - | - | - |
| 30.06.2025 | 10:19:25.383 | 52,180 G | - | - | - | - |
| 27.06.2025 | 20:54:05.789 | 52,180 G | - | - | - | - |
| 27.06.2025 | 20:54:05.789 | 52,180 G | - | - | - | - |
| 27.06.2025 | 20:54:05.789 | 52,180 G | - | - | - | - |
| 27.06.2025 | 20:54:05.789 | 52,180 G | - | - | - | - |
| 27.06.2025 | 15:08:58.209 | 52,200 G | - | - | - | - |
| 27.06.2025 | 15:08:58.209 | 52,200 G | - | - | - | - |
| 27.06.2025 | 10:08:06.507 | 52,160 G | - | - | - | - |
| 27.06.2025 | 10:08:06.507 | 52,160 G | - | - | - | - |
| 26.06.2025 | 21:03:00.110 | 52,050 G | - | - | - | - |
| 26.06.2025 | 21:03:00.110 | 52,050 G | - | - | - | - |
| 26.06.2025 | 15:19:05.301 | 52,040 G | - | - | - | - |
| 26.06.2025 | 10:22:05.690 | 52,130 G | - | - | - | - |
| 25.06.2025 | 16:19:20.075 | 52,100 G | - | - | - | - |
| 25.06.2025 | 16:19:20.075 | 52,100 G | - | - | - | - |
| 25.06.2025 | 10:22:57.127 | 51,990 G | - | - | - | - |
| 24.06.2025 | 21:04:20.856 | 51,960 G | - | - | - | - |
| 24.06.2025 | 21:04:20.856 | 51,960 G | - | - | - | - |
| 24.06.2025 | 15:14:59.409 | 52,050 G | - | - | - | - |
| 24.06.2025 | 09:49:28.116 | 52,100 G | - | - | - | - |
| 23.06.2025 | 20:50:08.020 | 51,670 G | - | - | - | - |
| 23.06.2025 | 20:50:08.020 | 51,670 G | - | - | - | - |
| 23.06.2025 | 15:42:14.672 | 51,720 G | - | - | - | - |
| 23.06.2025 | 10:23:46.367 | 51,960 G | - | - | - | - |
| 20.06.2025 | 21:27:16.264 | 52,080 G | - | - | - | - |
| 20.06.2025 | 21:27:16.264 | 52,080 G | - | - | - | - |
| 20.06.2025 | 15:34:11.291 | 52,140 G | - | - | - | - |
| 20.06.2025 | 10:14:39.557 | 51,960 G | - | - | - | - |
| 19.06.2025 | 16:43:56.610 | 51,750 G | - | - | - | - |
| 19.06.2025 | 16:43:56.610 | 51,750 G | - | - | - | - |
| 19.06.2025 | 10:17:00.919 | 51,760 G | - | - | - | - |
| 18.06.2025 | 16:22:12.873 | 51,900 G | - | - | - | - |
| 18.06.2025 | 16:22:12.873 | 51,900 G | - | - | - | - |
| 18.06.2025 | 10:39:51.163 | 51,940 G | - | - | - | - |
| 17.06.2025 | 18:09:45.613 | 51,830 G | - | - | - | - |
| 17.06.2025 | 18:09:45.613 | 51,830 G | - | - | - | - |
| 17.06.2025 | 10:28:51.224 | 51,840 G | - | - | - | - |
| 16.06.2025 | 17:02:13.028 | 52,210 G | - | - | - | - |