Kupfer Future 05/2026 (COMEX) USD/KO/Call [endlos]/MS
WKN MJ34G4
ISIN DE000MJ34G41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 20:44:44.987 | 15,990 BZ | 9.615 | 153.743,850 | 30.782,000 | 493.201,760 |
| 10.04.2026 | 20:44:44.987 | 15,990 BZ | 9.615 | 153.743,850 | 30.782,000 | 493.201,760 |
| 10.04.2026 | 20:29:38.264 | 16,010 BZ | 19.615 | 314.036,150 | 21.167,000 | 339.457,910 |
| 10.04.2026 | 19:26:00.482 | 16,000 G | - | - | 1.552,000 | 25.421,760 |
| 10.04.2026 | 17:33:31.616 | 16,130 G | - | - | 1.552,000 | 25.421,760 |
| 10.04.2026 | 16:15:00.162 | 16,380 BZ | 1.552 | 25.421,760 | 1.552,000 | 25.421,760 |
| 10.04.2026 | 15:18:21.110 | 16,100 G | - | - | - | - |
| 10.04.2026 | 10:20:02.000 | 15,260 G | - | - | - | - |
| 10.04.2026 | 08:30:46.666 | 15,330 G | - | - | - | - |
| 09.04.2026 | 19:17:44.037 | 15,130 G | - | - | - | - |
| 09.04.2026 | 19:17:44.037 | 15,130 G | - | - | - | - |
| 09.04.2026 | 19:10:50.275 | 15,070 G | - | - | - | - |
| 09.04.2026 | 16:57:27.400 | 14,910 G | - | - | - | - |
| 09.04.2026 | 14:46:25.714 | 14,790 G | - | - | - | - |
| 09.04.2026 | 10:23:19.849 | 14,730 G | - | - | - | - |
| 09.04.2026 | 08:33:47.743 | 14,820 G | - | - | - | - |
| 08.04.2026 | 20:12:57.476 | 15,210 G | - | - | 25.131,000 | 378.189,980 |
| 08.04.2026 | 20:12:57.476 | 15,210 G | - | - | 25.131,000 | 378.189,980 |
| 08.04.2026 | 19:59:25.117 | 15,130 G | - | - | 25.131,000 | 378.189,980 |
| 08.04.2026 | 18:08:20.228 | 15,050 G | - | - | 25.131,000 | 378.189,980 |
| 08.04.2026 | 16:57:55.553 | 14,820 BZ | 700 | 10.374,000 | 25.131,000 | 378.189,980 |
| 08.04.2026 | 15:47:27.082 | 15,070 G | - | - | 24.431,000 | 367.815,980 |
| 08.04.2026 | 11:45:09.507 | 14,950 BZ | 5.364 | 80.191,800 | 24.431,000 | 367.815,980 |
| 08.04.2026 | 11:21:41.413 | 15,100 G | - | - | 19.067,000 | 287.624,180 |
| 08.04.2026 | 09:09:59.716 | 14,870 G | - | - | 19.067,000 | 287.624,180 |
| 08.04.2026 | 09:09:19.130 | 14,910 BZ | 700 | 10.437,000 | 19.067,000 | 287.624,180 |
| 08.04.2026 | 08:51:51.614 | 15,100 BZ | 2.915 | 44.016,500 | 18.367,000 | 277.187,180 |
| 08.04.2026 | 08:50:59.973 | 15,090 BZ | 15.452 | 233.170,680 | 15.452,000 | 233.170,680 |
| 08.04.2026 | 08:18:37.421 | 14,820 G | - | - | - | - |
| 07.04.2026 | 19:21:01.129 | 13,400 G | - | - | - | - |
| 07.04.2026 | 19:21:01.129 | 13,400 G | - | - | - | - |
| 07.04.2026 | 17:20:27.117 | 13,520 G | - | - | - | - |
| 07.04.2026 | 14:40:47.893 | 13,740 G | - | - | - | - |
| 07.04.2026 | 10:27:55.371 | 14,110 G | - | - | - | - |
| 07.04.2026 | 08:32:50.319 | 14,070 G | - | - | - | - |
| 02.04.2026 | 20:46:47.981 | 13,870 G | - | - | 8.911,000 | 118.116,640 |
| 02.04.2026 | 20:46:47.981 | 13,870 G | - | - | 8.911,000 | 118.116,640 |
| 02.04.2026 | 19:01:02.522 | 13,730 G | - | - | 8.911,000 | 118.116,640 |
| 02.04.2026 | 16:53:25.103 | 14,000 G | - | - | 8.911,000 | 118.116,640 |
| 02.04.2026 | 14:47:53.636 | 13,390 G | - | - | 8.911,000 | 118.116,640 |
| 02.04.2026 | 13:52:16.792 | 13,270 BZ | 4.500 | 59.715,000 | 8.911,000 | 118.116,640 |
| 02.04.2026 | 13:47:32.064 | 13,240 BZ | 4.411 | 58.401,640 | 4.411,000 | 58.401,640 |
| 02.04.2026 | 10:50:23.598 | 13,600 G | - | - | - | - |
| 02.04.2026 | 10:39:44.614 | 13,640 G | - | - | - | - |
| 02.04.2026 | 08:25:03.831 | 13,490 G | - | - | - | - |
| 01.04.2026 | 19:17:21.380 | 14,250 G | - | - | - | - |
| 01.04.2026 | 19:17:21.380 | 14,250 G | - | - | - | - |
| 01.04.2026 | 19:13:15.419 | 14,270 G | - | - | - | - |
| 01.04.2026 | 16:58:56.132 | 14,010 G | - | - | - | - |
| 01.04.2026 | 14:41:34.972 | 13,870 G | - | - | - | - |
| 01.04.2026 | 10:22:52.949 | 14,260 G | - | - | - | - |
| 01.04.2026 | 08:28:48.715 | 14,270 G | - | - | - | - |
| 31.03.2026 | 20:31:41.097 | 14,050 G | - | - | 8.808,000 | 119.201,040 |
| 31.03.2026 | 16:57:48.981 | 13,540 BZ | 7.326 | 99.194,040 | 8.808,000 | 119.201,040 |
| 31.03.2026 | 16:53:53.620 | 13,650 G | - | - | 1.482,000 | 20.007,000 |
| 31.03.2026 | 14:49:16.005 | 13,500 BZ | 1.482 | 20.007,000 | 1.482,000 | 20.007,000 |
| 31.03.2026 | 14:37:57.379 | 13,490 G | - | - | - | - |
| 31.03.2026 | 08:26:30.410 | 13,190 G | - | - | - | - |
| 30.03.2026 | 20:26:22.844 | 13,120 G | - | - | 454,000 | 5.961,020 |
| 30.03.2026 | 20:26:22.844 | 13,120 G | - | - | 454,000 | 5.961,020 |
| 30.03.2026 | 18:38:51.385 | 13,230 G | - | - | 454,000 | 5.961,020 |
| 30.03.2026 | 16:35:21.851 | 13,080 G | - | - | 454,000 | 5.961,020 |
| 30.03.2026 | 14:32:57.407 | 13,350 G | - | - | 454,000 | 5.961,020 |
| 30.03.2026 | 10:23:58.203 | 13,150 G | - | - | 454,000 | 5.961,020 |
| 30.03.2026 | 09:38:37.501 | 13,130 BZ | 454 | 5.961,020 | 454,000 | 5.961,020 |
| 30.03.2026 | 08:29:43.162 | 13,190 G | - | - | - | - |
| 27.03.2026 | 08:31:53.618 | 13,270 G | - | - | - | - |
| 26.03.2026 | 20:25:59.590 | 12,760 G | - | - | - | - |
| 26.03.2026 | 20:25:59.590 | 12,760 G | - | - | - | - |
| 26.03.2026 | 18:39:25.071 | 12,840 G | - | - | - | - |
| 26.03.2026 | 16:37:26.285 | 13,180 G | - | - | - | - |
| 26.03.2026 | 14:38:26.492 | 13,130 G | - | - | - | - |
| 26.03.2026 | 10:22:03.757 | 13,140 G | - | - | - | - |
| 26.03.2026 | 08:30:48.078 | 13,050 G | - | - | - | - |
| 25.03.2026 | 20:40:16.528 | 13,330 G | - | - | - | - |
| 25.03.2026 | 20:40:16.528 | 13,330 G | - | - | - | - |
| 25.03.2026 | 18:55:20.808 | 13,460 G | - | - | - | - |
| 25.03.2026 | 16:48:43.736 | 13,420 G | - | - | - | - |
| 25.03.2026 | 14:32:59.031 | 13,330 G | - | - | - | - |
| 25.03.2026 | 10:22:52.791 | 13,300 G | - | - | - | - |
| 25.03.2026 | 08:28:09.689 | 13,130 G | - | - | - | - |
| 24.03.2026 | 20:24:25.625 | 12,770 G | - | - | - | - |
| 24.03.2026 | 20:24:25.625 | 12,770 G | - | - | - | - |
| 24.03.2026 | 18:43:44.883 | 12,390 G | - | - | - | - |
| 24.03.2026 | 16:45:14.471 | 12,740 G | - | - | - | - |
| 24.03.2026 | 14:50:22.843 | 12,210 G | - | - | - | - |
| 24.03.2026 | 10:22:48.584 | 12,070 G | - | - | - | - |
| 24.03.2026 | 08:33:09.476 | 12,240 G | - | - | - | - |
| 23.03.2026 | 20:53:23.280 | 12,830 BZ | 2.889 | 37.065,870 | 11.778,000 | 152.582,510 |
| 23.03.2026 | 20:53:23.280 | 12,830 BZ | 2.889 | 37.065,870 | 11.778,000 | 152.582,510 |
| 23.03.2026 | 20:48:07.561 | 12,910 BZ | 3.000 | 38.730,000 | 8.889,000 | 115.516,640 |
| 23.03.2026 | 20:24:52.390 | 12,850 G | - | - | 5.889,000 | 76.786,640 |
| 23.03.2026 | 18:42:13.433 | 12,970 G | - | - | 5.889,000 | 76.786,640 |
| 23.03.2026 | 16:45:53.119 | 12,770 G | - | - | 5.889,000 | 76.786,640 |
| 23.03.2026 | 16:31:02.078 | 13,090 BZ | 1.598 | 20.917,820 | 5.889,000 | 76.786,640 |
| 23.03.2026 | 14:28:45.975 | 12,510 G | - | - | 4.291,000 | 55.868,820 |
| 23.03.2026 | 12:09:55.957 | 13,020 BZ | 4.291 | 55.868,820 | 4.291,000 | 55.868,820 |
| 23.03.2026 | 10:22:23.176 | 11,650 G | - | - | - | - |
| 23.03.2026 | 08:22:25.687 | 11,080 G | - | - | - | - |
| 20.03.2026 | 20:28:13.452 | 11,560 G | - | - | - | - |