DAX/OS/Put [22100]/MS
WKN MJ33K4
ISIN DE000MJ33K46
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 19:48:22.210 | 2,960 G | - | - | - | - |
| 09.05.2025 | 19:48:22.210 | 2,960 G | - | - | - | - |
| 09.05.2025 | 18:56:40.284 | 3,010 G | - | - | - | - |
| 09.05.2025 | 17:57:09.204 | 2,970 G | - | - | - | - |
| 09.05.2025 | 17:08:05.424 | 2,960 G | - | - | - | - |
| 09.05.2025 | 16:05:08.345 | 2,940 G | - | - | - | - |
| 09.05.2025 | 15:05:54.516 | 2,950 G | - | - | - | - |
| 09.05.2025 | 13:52:09.982 | 3,010 G | - | - | - | - |
| 09.05.2025 | 12:50:26.137 | 2,990 G | - | - | - | - |
| 09.05.2025 | 11:54:14.927 | 3,030 G | - | - | - | - |
| 09.05.2025 | 10:50:53.626 | 3,050 G | - | - | - | - |
| 09.05.2025 | 09:37:21.757 | 2,960 G | - | - | - | - |
| 08.05.2025 | 19:47:24.810 | 3,050 G | - | - | - | - |
| 08.05.2025 | 19:47:24.810 | 3,050 G | - | - | - | - |
| 08.05.2025 | 18:56:56.306 | 3,000 G | - | - | - | - |
| 08.05.2025 | 17:59:08.766 | 3,070 G | - | - | - | - |
| 08.05.2025 | 17:06:39.834 | 3,250 G | - | - | - | - |
| 08.05.2025 | 16:04:08.505 | 3,240 G | - | - | - | - |
| 08.05.2025 | 15:00:12.105 | 3,240 G | - | - | - | - |
| 08.05.2025 | 13:52:03.546 | 3,120 G | - | - | - | - |
| 08.05.2025 | 12:48:24.210 | 3,120 G | - | - | - | - |
| 08.05.2025 | 11:50:03.999 | 3,100 G | - | - | - | - |
| 08.05.2025 | 10:50:30.055 | 3,180 G | - | - | - | - |
| 08.05.2025 | 09:27:51.103 | 3,240 G | - | - | - | - |
| 07.05.2025 | 19:49:15.296 | 3,480 G | - | - | - | - |
| 07.05.2025 | 19:49:15.296 | 3,480 G | - | - | - | - |
| 07.05.2025 | 18:56:57.597 | 3,450 G | - | - | - | - |
| 07.05.2025 | 17:59:46.030 | 3,490 G | - | - | - | - |
| 07.05.2025 | 17:06:00.312 | 3,460 G | - | - | - | - |
| 07.05.2025 | 15:58:37.491 | 3,430 G | - | - | - | - |
| 07.05.2025 | 14:59:08.643 | 3,440 G | - | - | - | - |
| 07.05.2025 | 13:51:00.880 | 3,300 G | - | - | - | - |
| 07.05.2025 | 12:45:35.537 | 3,300 G | - | - | - | - |
| 07.05.2025 | 11:50:14.434 | 3,310 G | - | - | - | - |
| 07.05.2025 | 10:46:24.780 | 3,270 G | - | - | - | - |
| 07.05.2025 | 09:34:16.690 | 3,270 G | - | - | - | - |
| 06.05.2025 | 19:36:42.604 | 3,290 G | - | - | - | - |
| 06.05.2025 | 19:36:42.604 | 3,290 G | - | - | - | - |
| 06.05.2025 | 18:39:00.878 | 3,240 G | - | - | - | - |
| 06.05.2025 | 17:39:44.448 | 3,240 G | - | - | - | - |
| 06.05.2025 | 16:44:42.061 | 3,320 G | - | - | - | - |
| 06.05.2025 | 15:43:14.121 | 3,340 G | - | - | - | - |
| 06.05.2025 | 14:42:54.406 | 3,330 G | - | - | - | - |
| 06.05.2025 | 13:38:15.854 | 3,390 G | - | - | - | - |
| 06.05.2025 | 12:36:55.211 | 3,450 G | - | - | - | - |
| 06.05.2025 | 11:34:54.526 | 3,790 G | - | - | - | - |
| 06.05.2025 | 09:29:00.379 | 3,200 G | - | - | - | - |
| 05.05.2025 | 19:33:06.501 | 3,090 G | - | - | - | - |
| 05.05.2025 | 19:33:06.501 | 3,090 G | - | - | - | - |
| 05.05.2025 | 17:33:14.475 | 3,150 G | - | - | - | - |
| 05.05.2025 | 16:33:27.831 | 3,150 G | - | - | - | - |
| 05.05.2025 | 15:05:56.807 | 3,180 G | - | - | - | - |
| 05.05.2025 | 13:54:47.865 | 3,250 G | - | - | - | - |
| 05.05.2025 | 12:54:26.923 | 3,260 G | - | - | - | - |
| 05.05.2025 | 11:53:03.277 | 3,290 G | - | - | - | - |
| 05.05.2025 | 10:51:22.935 | 3,330 G | - | - | - | - |
| 05.05.2025 | 09:38:36.819 | 3,350 G | - | - | - | - |
| 02.05.2025 | 19:44:15.806 | 3,360 G | - | - | - | - |
| 02.05.2025 | 19:44:15.806 | 3,360 G | - | - | - | - |
| 02.05.2025 | 18:49:14.076 | 3,340 G | - | - | - | - |
| 02.05.2025 | 17:52:08.856 | 3,410 G | - | - | - | - |
| 02.05.2025 | 17:00:56.030 | 3,410 G | - | - | - | - |
| 02.05.2025 | 16:04:36.464 | 3,580 G | - | - | - | - |
| 02.05.2025 | 14:58:51.848 | 3,490 G | - | - | - | - |
| 02.05.2025 | 13:49:31.838 | 3,730 G | - | - | - | - |
| 02.05.2025 | 12:47:11.812 | 3,780 G | - | - | - | - |
| 02.05.2025 | 11:49:14.054 | 3,790 G | - | - | - | - |
| 02.05.2025 | 10:47:55.659 | 3,800 G | - | - | - | - |
| 02.05.2025 | 09:21:11.023 | 3,880 G | - | - | - | - |
| 30.04.2025 | 19:49:57.612 | 4,290 G | - | - | - | - |
| 30.04.2025 | 19:49:57.612 | 4,290 G | - | - | - | - |
| 30.04.2025 | 19:03:36.698 | 4,400 G | - | - | - | - |
| 30.04.2025 | 18:05:09.295 | 4,450 G | - | - | - | - |
| 30.04.2025 | 17:14:26.504 | 4,500 G | - | - | - | - |
| 30.04.2025 | 16:09:22.428 | 4,800 G | - | - | - | - |
| 29.04.2025 | 19:43:27.590 | 4,440 G | - | - | - | - |
| 29.04.2025 | 19:43:27.590 | 4,440 G | - | - | - | - |
| 29.04.2025 | 18:49:57.909 | 4,560 G | - | - | - | - |
| 29.04.2025 | 17:53:11.644 | 4,500 G | - | - | - | - |
| 29.04.2025 | 17:00:00.491 | 4,500 G | - | - | - | - |
| 29.04.2025 | 15:58:09.194 | 4,560 G | - | - | - | - |
| 29.04.2025 | 14:58:14.663 | 4,630 G | - | - | - | - |
| 29.04.2025 | 13:49:36.169 | 4,570 G | - | - | - | - |
| 29.04.2025 | 12:48:46.150 | 4,650 G | - | - | - | - |
| 29.04.2025 | 11:54:26.093 | 4,520 G | - | - | - | - |
| 29.04.2025 | 10:49:44.681 | 4,540 G | - | - | - | - |
| 29.04.2025 | 09:37:29.875 | 4,620 G | - | - | - | - |
| 28.04.2025 | 19:43:07.462 | 4,870 G | - | - | - | - |
| 28.04.2025 | 19:43:07.462 | 4,870 G | - | - | - | - |
| 28.04.2025 | 18:49:35.869 | 4,810 G | - | - | - | - |
| 28.04.2025 | 17:58:30.434 | 4,830 G | - | - | - | - |
| 28.04.2025 | 17:03:20.788 | 4,720 G | - | - | - | - |
| 28.04.2025 | 16:04:52.770 | 4,630 G | - | - | - | - |
| 28.04.2025 | 15:04:52.675 | 4,570 G | - | - | - | - |
| 28.04.2025 | 13:55:01.225 | 4,640 G | - | - | - | - |
| 28.04.2025 | 12:52:19.885 | 4,630 G | - | - | - | - |
| 28.04.2025 | 11:53:49.558 | 4,510 G | - | - | - | - |
| 28.04.2025 | 10:49:54.006 | 4,740 G | - | - | - | - |
| 28.04.2025 | 09:44:28.508 | 4,720 G | - | - | - | - |
| 25.04.2025 | 19:44:58.217 | 4,820 G | - | - | - | - |
