DAX/OS/Put [22100]/MS
WKN MJ33K4
ISIN DE000MJ33K46
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 19:48:22.068 | 1,090 G | - | - | - | - |
| 11.07.2025 | 19:48:22.068 | 1,090 G | - | - | - | - |
| 11.07.2025 | 18:51:10.715 | 1,100 G | - | - | - | - |
| 11.07.2025 | 17:54:17.364 | 1,080 G | - | - | - | - |
| 11.07.2025 | 16:45:14.289 | 1,090 G | - | - | - | - |
| 11.07.2025 | 15:33:48.946 | 1,080 G | - | - | - | - |
| 11.07.2025 | 14:33:33.619 | 1,120 G | - | - | - | - |
| 11.07.2025 | 13:02:36.358 | 1,140 G | - | - | - | - |
| 11.07.2025 | 12:00:11.306 | 1,140 G | - | - | - | - |
| 11.07.2025 | 10:51:52.017 | 1,070 G | - | - | - | - |
| 11.07.2025 | 09:41:51.570 | 1,030 G | - | - | - | - |
| 10.07.2025 | 19:38:56.118 | 0,900 G | - | - | - | - |
| 10.07.2025 | 19:38:56.118 | 0,900 G | - | - | - | - |
| 10.07.2025 | 18:39:32.839 | 0,920 G | - | - | - | - |
| 10.07.2025 | 17:42:01.651 | 0,890 G | - | - | - | - |
| 10.07.2025 | 16:38:07.780 | 0,930 G | - | - | - | - |
| 10.07.2025 | 15:33:47.236 | 0,860 G | - | - | - | - |
| 10.07.2025 | 14:33:44.230 | 0,860 G | - | - | - | - |
| 10.07.2025 | 12:58:17.698 | 0,850 G | - | - | - | - |
| 10.07.2025 | 12:05:48.917 | 0,850 G | - | - | - | - |
| 10.07.2025 | 10:54:53.635 | 0,850 G | - | - | - | - |
| 10.07.2025 | 09:43:26.482 | 0,820 G | - | - | - | - |
| 09.07.2025 | 19:35:04.889 | 0,850 G | - | - | - | - |
| 09.07.2025 | 19:35:04.889 | 0,850 G | - | - | - | - |
| 09.07.2025 | 18:36:14.556 | 0,850 G | - | - | - | - |
| 09.07.2025 | 17:39:49.524 | 0,880 G | - | - | - | - |
| 09.07.2025 | 16:41:46.820 | 0,890 G | - | - | - | - |
| 09.07.2025 | 15:34:42.825 | 0,880 G | - | - | - | - |
| 09.07.2025 | 14:33:18.795 | 0,930 G | - | - | - | - |
| 09.07.2025 | 12:54:20.613 | 0,940 G | - | - | - | - |
| 09.07.2025 | 12:01:20.446 | 0,930 G | - | - | - | - |
| 09.07.2025 | 10:54:37.401 | 0,990 G | - | - | - | - |
| 09.07.2025 | 09:43:00.714 | 1,010 G | - | - | - | - |
| 08.07.2025 | 19:35:40.671 | 1,080 G | - | - | - | - |
| 08.07.2025 | 19:35:40.671 | 1,080 G | - | - | - | - |
| 08.07.2025 | 18:36:57.400 | 1,100 G | - | - | - | - |
| 08.07.2025 | 17:41:42.819 | 1,090 G | - | - | - | - |
| 08.07.2025 | 16:34:23.450 | 1,110 G | - | - | - | - |
| 08.07.2025 | 15:33:46.349 | 1,180 G | - | - | - | - |
| 08.07.2025 | 14:34:12.457 | 1,220 G | - | - | - | - |
| 08.07.2025 | 12:56:45.838 | 1,180 G | - | - | - | - |
| 08.07.2025 | 12:02:03.795 | 1,200 G | - | - | - | - |
| 08.07.2025 | 10:54:34.318 | 1,220 G | - | - | - | - |
| 08.07.2025 | 09:44:05.820 | 1,240 G | - | - | - | - |
| 07.07.2025 | 19:52:18.141 | 1,340 G | - | - | - | - |
| 07.07.2025 | 19:52:18.141 | 1,340 G | - | - | - | - |
| 07.07.2025 | 18:57:50.552 | 1,360 G | - | - | - | - |
| 07.07.2025 | 18:05:55.078 | 1,290 G | - | - | - | - |
| 07.07.2025 | 17:15:32.986 | 1,330 G | - | - | - | - |
| 07.07.2025 | 16:09:06.750 | 1,350 G | - | - | - | - |
| 07.07.2025 | 15:07:45.729 | 1,420 G | - | - | - | - |
| 07.07.2025 | 13:54:54.585 | 1,360 G | - | - | - | - |
| 07.07.2025 | 12:51:53.200 | 1,410 G | - | - | - | - |
| 07.07.2025 | 11:58:12.647 | 1,410 G | - | - | - | - |
| 07.07.2025 | 10:52:11.329 | 1,510 G | - | - | - | - |
| 07.07.2025 | 09:38:28.848 | 1,510 G | - | - | - | - |
| 04.07.2025 | 19:33:03.316 | 1,660 G | - | - | - | - |
| 04.07.2025 | 19:33:03.316 | 1,660 G | - | - | - | - |
| 04.07.2025 | 18:33:27.881 | 1,640 G | - | - | - | - |
| 04.07.2025 | 17:33:21.093 | 1,610 G | - | - | - | - |
| 04.07.2025 | 16:13:09.187 | 1,620 G | - | - | - | - |
| 04.07.2025 | 15:05:30.627 | 1,660 G | - | - | - | - |
| 04.07.2025 | 13:58:40.961 | 1,630 G | - | - | - | - |
| 04.07.2025 | 12:54:22.270 | 1,690 G | - | - | - | - |
| 04.07.2025 | 12:11:48.862 | 1,630 G | - | - | - | - |
| 04.07.2025 | 10:49:48.473 | 1,720 G | - | - | - | - |
| 04.07.2025 | 09:39:19.479 | 1,550 G | - | - | - | - |
| 03.07.2025 | 19:32:48.340 | 1,390 G | - | - | - | - |
| 03.07.2025 | 19:32:48.340 | 1,390 G | - | - | - | - |
| 03.07.2025 | 18:33:07.929 | 1,410 G | - | - | - | - |
| 03.07.2025 | 17:33:02.634 | 1,400 G | - | - | - | - |
| 03.07.2025 | 16:33:08.778 | 1,440 G | - | - | - | - |
| 03.07.2025 | 15:32:47.965 | 1,490 G | - | - | - | - |
| 03.07.2025 | 14:32:48.628 | 1,450 G | - | - | - | - |
| 03.07.2025 | 12:54:42.888 | 1,580 G | - | - | - | - |
| 03.07.2025 | 11:58:23.139 | 1,590 G | - | - | - | - |
| 03.07.2025 | 10:52:59.527 | 1,520 G | - | - | - | - |
| 03.07.2025 | 09:41:45.824 | 1,460 G | - | - | - | - |
| 02.07.2025 | 19:33:56.105 | 1,580 G | - | - | - | - |
| 02.07.2025 | 19:33:56.105 | 1,580 G | - | - | - | - |
| 02.07.2025 | 18:34:10.920 | 1,570 G | - | - | - | - |
| 02.07.2025 | 17:34:43.866 | 1,570 G | - | - | - | - |
| 02.07.2025 | 16:36:21.446 | 1,580 G | - | - | - | - |
| 02.07.2025 | 15:35:11.060 | 1,690 G | - | - | - | - |
| 02.07.2025 | 13:58:42.261 | 1,600 G | - | - | - | - |
| 02.07.2025 | 12:57:11.451 | 1,620 G | - | - | - | - |
| 02.07.2025 | 11:57:02.389 | 1,570 G | - | - | - | - |
| 02.07.2025 | 10:51:27.648 | 1,620 G | - | - | - | - |
| 02.07.2025 | 09:37:21.801 | 1,660 G | - | - | - | - |
| 01.07.2025 | 19:34:07.729 | 1,690 G | - | - | - | - |
| 01.07.2025 | 19:34:07.729 | 1,690 G | - | - | - | - |
| 01.07.2025 | 18:35:18.786 | 1,700 G | - | - | - | - |
| 01.07.2025 | 17:37:26.434 | 1,730 G | - | - | - | - |
| 01.07.2025 | 16:34:00.421 | 1,640 G | - | - | - | - |
| 01.07.2025 | 15:32:54.324 | 1,680 G | - | - | - | - |
| 01.07.2025 | 14:32:45.472 | 1,680 G | - | - | - | - |
| 01.07.2025 | 12:57:28.729 | 1,600 G | - | - | - | - |
| 01.07.2025 | 11:59:12.734 | 1,630 G | - | - | - | - |
| 01.07.2025 | 10:53:27.380 | 1,530 G | - | - | - | - |
| 01.07.2025 | 09:44:36.804 | 1,520 G | - | - | - | - |