DAX/OS/Put [22200]/MS
WKN MJ33K3
ISIN DE000MJ33K38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 19:34:07.729 | 1,800 G | - | - | - | - |
| 01.07.2025 | 18:35:17.668 | 1,810 G | - | - | - | - |
| 01.07.2025 | 17:37:23.556 | 1,840 G | - | - | - | - |
| 01.07.2025 | 16:33:54.454 | 1,740 G | - | - | - | - |
| 01.07.2025 | 15:32:49.571 | 1,770 G | - | - | - | - |
| 01.07.2025 | 14:32:43.282 | 1,780 G | - | - | - | - |
| 01.07.2025 | 12:57:28.729 | 1,700 G | - | - | - | - |
| 01.07.2025 | 11:59:12.734 | 1,730 G | - | - | - | - |
| 01.07.2025 | 10:53:27.380 | 1,640 G | - | - | - | - |
| 01.07.2025 | 09:44:36.804 | 1,620 G | - | - | - | - |
| 30.06.2025 | 19:52:29.511 | 1,630 G | - | - | - | - |
| 30.06.2025 | 19:52:29.511 | 1,630 G | - | - | - | - |
| 30.06.2025 | 18:54:21.108 | 1,600 G | - | - | - | - |
| 30.06.2025 | 17:57:55.516 | 1,610 G | - | - | - | - |
| 30.06.2025 | 17:04:31.194 | 1,600 G | - | - | - | - |
| 30.06.2025 | 16:00:24.924 | 1,670 G | - | - | - | - |
| 30.06.2025 | 15:01:25.265 | 1,570 G | - | - | - | - |
| 30.06.2025 | 13:51:30.630 | 1,530 G | - | - | - | - |
| 30.06.2025 | 12:47:20.631 | 1,560 G | - | - | - | - |
| 30.06.2025 | 11:49:52.749 | 1,570 G | - | - | - | - |
| 30.06.2025 | 10:47:27.788 | 1,550 G | - | - | - | - |
| 30.06.2025 | 09:27:37.484 | 1,490 G | - | - | - | - |
| 27.06.2025 | 19:46:08.810 | 1,470 G | - | - | - | - |
| 27.06.2025 | 19:46:08.810 | 1,470 G | - | - | - | - |
| 27.06.2025 | 19:46:08.810 | 1,470 G | - | - | - | - |
| 27.06.2025 | 19:46:08.810 | 1,470 G | - | - | - | - |
| 27.06.2025 | 18:49:35.052 | 1,470 G | - | - | - | - |
| 27.06.2025 | 18:49:35.052 | 1,470 G | - | - | - | - |
| 27.06.2025 | 17:53:43.836 | 1,470 G | - | - | - | - |
| 27.06.2025 | 17:53:43.836 | 1,470 G | - | - | - | - |
| 27.06.2025 | 17:00:34.953 | 1,600 G | - | - | - | - |
| 27.06.2025 | 17:00:34.953 | 1,600 G | - | - | - | - |
| 27.06.2025 | 15:54:24.134 | 1,650 G | - | - | - | - |
| 27.06.2025 | 15:54:24.134 | 1,650 G | - | - | - | - |
| 27.06.2025 | 14:52:20.203 | 1,710 G | - | - | - | - |
| 27.06.2025 | 14:52:20.203 | 1,710 G | - | - | - | - |
| 27.06.2025 | 13:48:10.237 | 1,740 G | - | - | - | - |
| 27.06.2025 | 13:48:10.237 | 1,740 G | - | - | - | - |
| 27.06.2025 | 12:50:11.302 | 1,740 G | - | - | - | - |
| 27.06.2025 | 12:50:11.302 | 1,740 G | - | - | - | - |
| 27.06.2025 | 11:52:44.183 | 1,720 G | - | - | - | - |
| 27.06.2025 | 11:52:44.183 | 1,720 G | - | - | - | - |
| 27.06.2025 | 10:45:06.291 | 1,720 G | - | - | - | - |
| 27.06.2025 | 10:45:06.291 | 1,720 G | - | - | - | - |
| 27.06.2025 | 09:22:41.186 | 1,700 G | - | - | - | - |
| 27.06.2025 | 09:22:41.186 | 1,700 G | - | - | - | - |
| 26.06.2025 | 19:47:37.516 | 1,910 G | - | - | - | - |
| 26.06.2025 | 19:47:37.516 | 1,910 G | - | - | - | - |
| 26.06.2025 | 18:57:08.545 | 1,950 G | - | - | - | - |
| 26.06.2025 | 17:58:51.794 | 1,940 G | - | - | - | - |
| 26.06.2025 | 17:09:23.942 | 1,940 G | - | - | - | - |
| 26.06.2025 | 16:05:57.255 | 2,060 G | - | - | - | - |
| 26.06.2025 | 14:59:56.144 | 2,080 G | - | - | - | - |
| 26.06.2025 | 13:53:53.051 | 2,020 G | - | - | - | - |
| 26.06.2025 | 12:51:34.527 | 1,970 G | - | - | - | - |
| 26.06.2025 | 11:51:17.564 | 1,940 G | - | - | - | - |
| 26.06.2025 | 10:48:06.279 | 1,960 G | - | - | - | - |
| 26.06.2025 | 09:30:17.866 | 2,060 G | - | - | - | - |
| 25.06.2025 | 19:48:27.752 | 2,250 G | - | - | - | - |
| 25.06.2025 | 19:48:27.752 | 2,250 G | - | - | - | - |
| 25.06.2025 | 18:53:33.885 | 2,240 G | - | - | - | - |
| 25.06.2025 | 17:58:31.854 | 2,220 G | - | - | - | - |
| 25.06.2025 | 17:08:56.545 | 2,230 G | - | - | - | - |
| 25.06.2025 | 16:07:28.791 | 2,200 G | - | - | - | - |
| 25.06.2025 | 15:05:46.016 | 2,170 G | - | - | - | - |
| 25.06.2025 | 13:53:59.038 | 2,140 G | - | - | - | - |
| 25.06.2025 | 12:49:42.439 | 2,140 G | - | - | - | - |
| 25.06.2025 | 11:52:25.830 | 2,110 G | - | - | - | - |
| 25.06.2025 | 10:48:19.966 | 2,050 G | - | - | - | - |
| 25.06.2025 | 09:35:36.097 | 2,000 G | - | - | - | - |
| 24.06.2025 | 19:38:42.906 | 2,040 G | - | - | - | - |
| 24.06.2025 | 19:38:42.906 | 2,040 G | - | - | - | - |
| 24.06.2025 | 18:39:56.049 | 2,050 G | - | - | - | - |
| 24.06.2025 | 17:44:16.038 | 2,060 G | - | - | - | - |
| 24.06.2025 | 16:46:37.715 | 2,020 G | - | - | - | - |
| 24.06.2025 | 15:39:35.925 | 2,090 G | - | - | - | - |
| 24.06.2025 | 14:39:57.553 | 2,060 G | - | - | - | - |
| 24.06.2025 | 13:15:05.410 | 2,070 G | - | - | - | - |
| 23.06.2025 | 19:44:18.600 | 2,680 G | - | - | - | - |
| 23.06.2025 | 19:44:18.600 | 2,680 G | - | - | - | - |
| 23.06.2025 | 18:50:00.618 | 2,950 G | - | - | - | - |
| 23.06.2025 | 17:57:11.800 | 2,880 G | - | - | - | - |
| 23.06.2025 | 17:02:52.974 | 2,810 G | - | - | - | - |
| 23.06.2025 | 16:01:18.859 | 2,830 G | - | - | - | - |
| 23.06.2025 | 15:01:26.498 | 2,910 G | - | - | - | - |
| 23.06.2025 | 13:53:44.219 | 3,090 G | - | - | - | - |
| 23.06.2025 | 12:49:42.436 | 2,850 G | - | - | - | - |
| 23.06.2025 | 11:52:09.193 | 2,870 G | - | - | - | - |
| 23.06.2025 | 10:49:06.199 | 2,720 G | - | - | - | - |
| 23.06.2025 | 09:37:02.348 | 2,820 G | - | - | - | - |
| 20.06.2025 | 19:47:59.524 | 2,860 G | - | - | - | - |
| 20.06.2025 | 19:47:59.524 | 2,860 G | - | - | - | - |
| 20.06.2025 | 18:51:04.419 | 2,780 G | - | - | - | - |
| 20.06.2025 | 17:53:45.696 | 2,740 G | - | - | - | - |
| 20.06.2025 | 17:01:03.344 | 2,840 G | - | - | - | - |
| 20.06.2025 | 15:58:56.993 | 2,740 G | - | - | - | - |
| 20.06.2025 | 14:57:08.521 | 2,660 G | - | - | - | - |
| 20.06.2025 | 13:51:06.945 | 2,580 G | - | - | - | - |
| 20.06.2025 | 12:48:58.932 | 2,850 G | - | - | - | - |
| 20.06.2025 | 11:51:04.487 | 2,870 G | - | - | - | - |