Broker-Login:

DAX/OS/Put [22200]/MS

WKN MJ33K3
ISIN DE000MJ33K38

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
16.06.2025 12:06:41.298 2,410 G - - - -
16.06.2025 10:50:39.957 2,400 G - - - -
16.06.2025 09:36:33.424 2,520 G - - - -
13.06.2025 19:42:00.095 2,590 G - - - -
13.06.2025 19:42:00.095 2,590 G - - - -
13.06.2025 18:47:08.015 2,560 G - - - -
13.06.2025 17:50:35.259 2,550 G - - - -
13.06.2025 16:52:38.965 2,660 G - - - -
13.06.2025 15:46:04.050 2,550 G - - - -
13.06.2025 14:46:36.051 2,590 G - - - -
13.06.2025 13:24:56.558 2,650 G - - - -
13.06.2025 13:17:17.625 2,620 G - - - -
13.06.2025 13:07:03.575 2,600 G - - - -
12.06.2025 19:59:18.734 2,100 G - - - -
12.06.2025 19:59:18.734 2,100 G - - - -
12.06.2025 19:04:51.324 2,120 G - - - -
12.06.2025 18:07:10.912 2,140 G - - - -
12.06.2025 17:14:25.836 2,040 G - - - -
12.06.2025 16:08:35.565 2,080 G - - - -
12.06.2025 15:08:02.730 2,130 G - - - -
12.06.2025 13:54:12.581 2,250 G - - - -
12.06.2025 12:51:14.690 2,230 G - - - -
12.06.2025 11:58:46.118 2,240 G - - - -
12.06.2025 10:57:11.145 2,190 G - - - -
12.06.2025 09:39:08.359 2,240 G - - - -
11.06.2025 19:35:48.916 1,860 G - - - -
11.06.2025 19:35:48.916 1,860 G - - - -
11.06.2025 18:36:23.193 1,880 G - - - -
11.06.2025 17:37:55.851 1,860 G - - - -
11.06.2025 16:38:23.210 1,800 G - - - -
11.06.2025 15:35:17.239 1,820 G - - - -
11.06.2025 14:35:16.271 1,740 G - - - -
11.06.2025 13:00:34.589 1,840 G - - - -
11.06.2025 12:07:50.715 1,810 G - - - -
11.06.2025 10:58:33.028 1,780 G - - - -
11.06.2025 09:52:16.987 1,830 G - - - -
10.06.2025 19:34:53.140 1,880 G - - - -
10.06.2025 19:34:53.140 1,880 G - - - -
10.06.2025 18:35:40.572 1,860 G - - - -
10.06.2025 17:38:03.275 1,880 G - - - -
10.06.2025 16:38:23.834 1,820 G - - - -
10.06.2025 15:34:47.840 1,780 G - - - -
10.06.2025 14:34:13.379 1,780 G - - - -
10.06.2025 13:00:52.770 1,790 G - - - -
10.06.2025 12:07:44.307 1,800 G - - - -
10.06.2025 10:56:53.207 1,930 G - - - -
10.06.2025 09:53:23.411 1,750 G - - - -
09.06.2025 19:49:11.326 1,670 G - - - -
09.06.2025 19:49:11.326 1,670 G - - - -
09.06.2025 18:54:02.732 1,690 G - - - -
09.06.2025 17:58:13.655 1,700 G - - - -
09.06.2025 17:09:13.443 1,730 G - - - -
09.06.2025 13:58:39.220 1,790 G - - - -
09.06.2025 13:00:34.640 1,760 G - - - -
09.06.2025 12:04:44.644 1,740 G - - - -
09.06.2025 10:50:04.011 1,680 G - - - -
09.06.2025 09:33:50.009 1,710 G - - - -
06.06.2025 19:50:20.797 1,640 G - - - -
06.06.2025 19:50:20.797 1,640 G - - - -
06.06.2025 18:58:08.322 1,670 G - - - -
06.06.2025 18:05:49.207 1,620 G - - - -
06.06.2025 17:14:08.001 1,610 G - - - -
06.06.2025 16:09:58.096 1,670 G - - - -
06.06.2025 15:06:38.723 1,660 G - - - -
06.06.2025 13:57:39.483 1,740 G - - - -
06.06.2025 12:57:37.700 1,740 G - - - -
06.06.2025 12:00:43.759 1,750 G - - - -
06.06.2025 10:57:09.439 1,770 G - - - -
06.06.2025 09:42:22.356 1,770 G - - - -
05.06.2025 19:34:02.551 1,690 G - - - -
05.06.2025 19:34:02.551 1,690 G - - - -
05.06.2025 19:34:02.551 1,690 G - - - -
05.06.2025 19:34:02.551 1,690 G - - - -
05.06.2025 18:34:41.201 1,680 G - - - -
05.06.2025 18:34:41.201 1,680 G - - - -
05.06.2025 17:35:45.912 1,670 G - - - -
05.06.2025 17:35:45.912 1,670 G - - - -
05.06.2025 16:35:52.696 1,780 G - - - -
05.06.2025 16:35:52.696 1,780 G - - - -
05.06.2025 15:33:34.846 1,750 G - - - -
05.06.2025 15:33:34.846 1,750 G - - - -
05.06.2025 14:33:33.912 1,640 G - - - -
05.06.2025 14:33:33.912 1,640 G - - - -
05.06.2025 12:53:13.718 1,650 G - - - -
05.06.2025 12:53:13.718 1,650 G - - - -
05.06.2025 12:03:38.507 1,640 G - - - -
05.06.2025 12:03:38.507 1,640 G - - - -
05.06.2025 10:58:34.571 1,660 G - - - -
05.06.2025 10:58:34.571 1,660 G - - - -
05.06.2025 09:47:31.614 1,690 G - - - -
05.06.2025 09:47:31.614 1,690 G - - - -
04.06.2025 19:32:56.811 1,730 G - - - -
04.06.2025 19:32:56.811 1,730 G - - - -
04.06.2025 18:33:21.728 1,760 G - - - -
04.06.2025 17:33:14.196 1,750 G - - - -
04.06.2025 16:12:53.806 1,840 G - - - -
04.06.2025 15:09:54.583 1,880 G - - - -
04.06.2025 13:58:02.019 1,810 G - - - -
04.06.2025 12:53:02.860 1,800 G - - - -
04.06.2025 11:59:33.273 1,800 G - - - -