DAX/OS/Put [22200]/MS
WKN MJ33K3
ISIN DE000MJ33K38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 19:48:22.620 | 3,090 G | - | - | - | - |
| 09.05.2025 | 19:48:22.620 | 3,090 G | - | - | - | - |
| 09.05.2025 | 18:56:40.284 | 3,150 G | - | - | - | - |
| 09.05.2025 | 17:57:09.204 | 3,100 G | - | - | - | - |
| 09.05.2025 | 17:08:05.424 | 3,090 G | - | - | - | - |
| 09.05.2025 | 16:05:08.345 | 3,070 G | - | - | - | - |
| 09.05.2025 | 15:05:54.516 | 3,070 G | - | - | - | - |
| 09.05.2025 | 13:52:09.982 | 3,140 G | - | - | - | - |
| 09.05.2025 | 12:50:26.137 | 3,110 G | - | - | - | - |
| 09.05.2025 | 11:54:14.927 | 3,170 G | - | - | - | - |
| 09.05.2025 | 10:50:53.626 | 3,180 G | - | - | - | - |
| 09.05.2025 | 09:37:21.757 | 3,070 G | - | - | - | - |
| 08.05.2025 | 19:47:24.810 | 3,180 G | - | - | - | - |
| 08.05.2025 | 19:47:24.810 | 3,180 G | - | - | - | - |
| 08.05.2025 | 18:56:56.306 | 3,120 G | - | - | - | - |
| 08.05.2025 | 17:59:08.766 | 3,200 G | - | - | - | - |
| 08.05.2025 | 17:06:39.834 | 3,380 G | - | - | - | - |
| 08.05.2025 | 16:04:08.505 | 3,360 G | - | - | - | - |
| 08.05.2025 | 15:00:12.105 | 3,370 G | - | - | - | - |
| 08.05.2025 | 13:52:03.546 | 3,250 G | - | - | - | - |
| 08.05.2025 | 12:48:24.210 | 3,250 G | - | - | - | - |
| 08.05.2025 | 11:50:03.999 | 3,230 G | - | - | - | - |
| 08.05.2025 | 10:50:30.055 | 3,310 G | - | - | - | - |
| 08.05.2025 | 09:27:51.103 | 3,370 G | - | - | - | - |
| 07.05.2025 | 19:49:15.296 | 3,610 G | - | - | - | - |
| 07.05.2025 | 19:49:15.296 | 3,610 G | - | - | - | - |
| 07.05.2025 | 18:56:57.597 | 3,590 G | - | - | - | - |
| 07.05.2025 | 17:59:46.030 | 3,630 G | - | - | - | - |
| 07.05.2025 | 17:06:00.312 | 3,590 G | - | - | - | - |
| 07.05.2025 | 15:58:37.491 | 3,570 G | - | - | - | - |
| 07.05.2025 | 14:59:08.643 | 3,570 G | - | - | - | - |
| 07.05.2025 | 13:51:00.880 | 3,440 G | - | - | - | - |
| 07.05.2025 | 12:45:35.537 | 3,450 G | - | - | - | - |
| 07.05.2025 | 11:50:14.434 | 3,440 G | - | - | - | - |
| 07.05.2025 | 10:46:24.780 | 3,400 G | - | - | - | - |
| 07.05.2025 | 09:34:16.690 | 3,400 G | - | - | - | - |
| 06.05.2025 | 19:36:41.601 | 3,420 G | - | - | - | - |
| 06.05.2025 | 19:36:41.601 | 3,420 G | - | - | - | - |
| 06.05.2025 | 18:38:58.810 | 3,370 G | - | - | - | - |
| 06.05.2025 | 17:39:42.920 | 3,370 G | - | - | - | - |
| 06.05.2025 | 16:44:42.061 | 3,470 G | - | - | - | - |
| 06.05.2025 | 15:43:14.121 | 3,470 G | - | - | - | - |
| 06.05.2025 | 14:42:54.406 | 3,480 G | - | - | - | - |
| 06.05.2025 | 13:38:15.854 | 3,520 G | - | - | - | - |
| 06.05.2025 | 12:36:55.211 | 3,580 G | - | - | - | - |
| 06.05.2025 | 11:34:54.526 | 3,940 G | - | - | - | - |
| 06.05.2025 | 09:29:00.379 | 3,340 G | - | - | - | - |
| 05.05.2025 | 19:33:06.501 | 3,210 G | - | - | - | - |
| 05.05.2025 | 19:33:06.501 | 3,210 G | - | - | - | - |
| 05.05.2025 | 17:33:14.475 | 3,260 G | - | - | - | - |
| 05.05.2025 | 16:33:28.060 | 3,270 G | - | - | - | - |
| 05.05.2025 | 15:05:56.635 | 3,320 G | - | - | - | - |
| 05.05.2025 | 13:54:47.865 | 3,380 G | - | - | - | - |
| 05.05.2025 | 12:54:26.923 | 3,390 G | - | - | - | - |
| 05.05.2025 | 11:53:03.277 | 3,440 G | - | - | - | - |
| 05.05.2025 | 10:51:22.935 | 3,460 G | - | - | - | - |
| 05.05.2025 | 09:38:36.819 | 3,490 G | - | - | - | - |
| 02.05.2025 | 19:44:17.331 | 3,500 G | - | - | - | - |
| 02.05.2025 | 19:44:17.331 | 3,500 G | - | - | - | - |
| 02.05.2025 | 18:49:15.106 | 3,480 G | - | - | - | - |
| 02.05.2025 | 17:52:11.210 | 3,560 G | - | - | - | - |
| 02.05.2025 | 17:01:00.693 | 3,550 G | - | - | - | - |
| 02.05.2025 | 16:04:40.768 | 3,730 G | - | - | - | - |
| 02.05.2025 | 14:58:52.990 | 3,620 G | - | - | - | - |
| 02.05.2025 | 13:49:31.838 | 3,880 G | - | - | - | - |
| 02.05.2025 | 12:47:11.812 | 3,930 G | - | - | - | - |
| 02.05.2025 | 11:49:14.054 | 3,950 G | - | - | - | - |
| 02.05.2025 | 10:47:55.659 | 3,960 G | - | - | - | - |
| 02.05.2025 | 09:21:11.118 | 4,040 G | - | - | - | - |
| 30.04.2025 | 19:49:59.671 | 4,480 G | - | - | - | - |
| 30.04.2025 | 19:49:59.671 | 4,480 G | - | - | - | - |
| 30.04.2025 | 19:03:46.408 | 4,580 G | - | - | - | - |
| 30.04.2025 | 18:05:12.034 | 4,630 G | - | - | - | - |
| 30.04.2025 | 17:14:27.374 | 4,670 G | - | - | - | - |
| 30.04.2025 | 16:09:22.428 | 5,000 G | - | - | - | - |
| 29.04.2025 | 19:43:27.590 | 4,620 G | - | - | - | - |
| 29.04.2025 | 19:43:27.590 | 4,620 G | - | - | - | - |
| 29.04.2025 | 18:49:57.909 | 4,750 G | - | - | - | - |
| 29.04.2025 | 17:53:11.644 | 4,670 G | - | - | - | - |
| 29.04.2025 | 17:00:00.491 | 4,690 G | - | - | - | - |
| 29.04.2025 | 15:58:09.194 | 4,750 G | - | - | - | - |
| 29.04.2025 | 14:58:14.663 | 4,820 G | - | - | - | - |
| 29.04.2025 | 13:49:36.169 | 4,760 G | - | - | - | - |
| 29.04.2025 | 12:48:46.150 | 4,850 G | - | - | - | - |
| 29.04.2025 | 11:54:26.093 | 4,700 G | - | - | - | - |
| 29.04.2025 | 10:49:44.633 | 4,730 G | - | - | - | - |
| 29.04.2025 | 09:37:29.875 | 4,820 G | - | - | - | - |
| 28.04.2025 | 19:43:07.506 | 5,090 G | - | - | - | - |
| 28.04.2025 | 19:43:07.506 | 5,090 G | - | - | - | - |
| 28.04.2025 | 18:49:35.869 | 5,020 G | - | - | - | - |
| 28.04.2025 | 17:58:30.434 | 5,030 G | - | - | - | - |
| 28.04.2025 | 17:03:20.788 | 4,920 G | - | - | - | - |
| 28.04.2025 | 16:04:52.770 | 4,820 G | - | - | - | - |
| 28.04.2025 | 15:04:52.675 | 4,760 G | - | - | - | - |
| 28.04.2025 | 13:55:01.225 | 4,850 G | - | - | - | - |
| 28.04.2025 | 12:52:19.885 | 4,820 G | - | - | - | - |
| 28.04.2025 | 11:53:49.558 | 4,690 G | - | - | - | - |
| 28.04.2025 | 10:49:53.932 | 4,940 G | - | - | - | - |
| 28.04.2025 | 09:44:28.508 | 4,910 G | - | - | - | - |
| 25.04.2025 | 19:44:58.542 | 5,040 G | - | - | - | - |
