DAX/OS/Put [22200]/MS
WKN MJ33K3
ISIN DE000MJ33K38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2025 | 12:06:41.298 | 2,410 G | - | - | - | - |
| 16.06.2025 | 10:50:39.957 | 2,400 G | - | - | - | - |
| 16.06.2025 | 09:36:33.424 | 2,520 G | - | - | - | - |
| 13.06.2025 | 19:42:00.095 | 2,590 G | - | - | - | - |
| 13.06.2025 | 19:42:00.095 | 2,590 G | - | - | - | - |
| 13.06.2025 | 18:47:08.015 | 2,560 G | - | - | - | - |
| 13.06.2025 | 17:50:35.259 | 2,550 G | - | - | - | - |
| 13.06.2025 | 16:52:38.965 | 2,660 G | - | - | - | - |
| 13.06.2025 | 15:46:04.050 | 2,550 G | - | - | - | - |
| 13.06.2025 | 14:46:36.051 | 2,590 G | - | - | - | - |
| 13.06.2025 | 13:24:56.558 | 2,650 G | - | - | - | - |
| 13.06.2025 | 13:17:17.625 | 2,620 G | - | - | - | - |
| 13.06.2025 | 13:07:03.575 | 2,600 G | - | - | - | - |
| 12.06.2025 | 19:59:18.734 | 2,100 G | - | - | - | - |
| 12.06.2025 | 19:59:18.734 | 2,100 G | - | - | - | - |
| 12.06.2025 | 19:04:51.324 | 2,120 G | - | - | - | - |
| 12.06.2025 | 18:07:10.912 | 2,140 G | - | - | - | - |
| 12.06.2025 | 17:14:25.836 | 2,040 G | - | - | - | - |
| 12.06.2025 | 16:08:35.565 | 2,080 G | - | - | - | - |
| 12.06.2025 | 15:08:02.730 | 2,130 G | - | - | - | - |
| 12.06.2025 | 13:54:12.581 | 2,250 G | - | - | - | - |
| 12.06.2025 | 12:51:14.690 | 2,230 G | - | - | - | - |
| 12.06.2025 | 11:58:46.118 | 2,240 G | - | - | - | - |
| 12.06.2025 | 10:57:11.145 | 2,190 G | - | - | - | - |
| 12.06.2025 | 09:39:08.359 | 2,240 G | - | - | - | - |
| 11.06.2025 | 19:35:48.916 | 1,860 G | - | - | - | - |
| 11.06.2025 | 19:35:48.916 | 1,860 G | - | - | - | - |
| 11.06.2025 | 18:36:23.193 | 1,880 G | - | - | - | - |
| 11.06.2025 | 17:37:55.851 | 1,860 G | - | - | - | - |
| 11.06.2025 | 16:38:23.210 | 1,800 G | - | - | - | - |
| 11.06.2025 | 15:35:17.239 | 1,820 G | - | - | - | - |
| 11.06.2025 | 14:35:16.271 | 1,740 G | - | - | - | - |
| 11.06.2025 | 13:00:34.589 | 1,840 G | - | - | - | - |
| 11.06.2025 | 12:07:50.715 | 1,810 G | - | - | - | - |
| 11.06.2025 | 10:58:33.028 | 1,780 G | - | - | - | - |
| 11.06.2025 | 09:52:16.987 | 1,830 G | - | - | - | - |
| 10.06.2025 | 19:34:53.140 | 1,880 G | - | - | - | - |
| 10.06.2025 | 19:34:53.140 | 1,880 G | - | - | - | - |
| 10.06.2025 | 18:35:40.572 | 1,860 G | - | - | - | - |
| 10.06.2025 | 17:38:03.275 | 1,880 G | - | - | - | - |
| 10.06.2025 | 16:38:23.834 | 1,820 G | - | - | - | - |
| 10.06.2025 | 15:34:47.840 | 1,780 G | - | - | - | - |
| 10.06.2025 | 14:34:13.379 | 1,780 G | - | - | - | - |
| 10.06.2025 | 13:00:52.770 | 1,790 G | - | - | - | - |
| 10.06.2025 | 12:07:44.307 | 1,800 G | - | - | - | - |
| 10.06.2025 | 10:56:53.207 | 1,930 G | - | - | - | - |
| 10.06.2025 | 09:53:23.411 | 1,750 G | - | - | - | - |
| 09.06.2025 | 19:49:11.326 | 1,670 G | - | - | - | - |
| 09.06.2025 | 19:49:11.326 | 1,670 G | - | - | - | - |
| 09.06.2025 | 18:54:02.732 | 1,690 G | - | - | - | - |
| 09.06.2025 | 17:58:13.655 | 1,700 G | - | - | - | - |
| 09.06.2025 | 17:09:13.443 | 1,730 G | - | - | - | - |
| 09.06.2025 | 13:58:39.220 | 1,790 G | - | - | - | - |
| 09.06.2025 | 13:00:34.640 | 1,760 G | - | - | - | - |
| 09.06.2025 | 12:04:44.644 | 1,740 G | - | - | - | - |
| 09.06.2025 | 10:50:04.011 | 1,680 G | - | - | - | - |
| 09.06.2025 | 09:33:50.009 | 1,710 G | - | - | - | - |
| 06.06.2025 | 19:50:20.797 | 1,640 G | - | - | - | - |
| 06.06.2025 | 19:50:20.797 | 1,640 G | - | - | - | - |
| 06.06.2025 | 18:58:08.322 | 1,670 G | - | - | - | - |
| 06.06.2025 | 18:05:49.207 | 1,620 G | - | - | - | - |
| 06.06.2025 | 17:14:08.001 | 1,610 G | - | - | - | - |
| 06.06.2025 | 16:09:58.096 | 1,670 G | - | - | - | - |
| 06.06.2025 | 15:06:38.723 | 1,660 G | - | - | - | - |
| 06.06.2025 | 13:57:39.483 | 1,740 G | - | - | - | - |
| 06.06.2025 | 12:57:37.700 | 1,740 G | - | - | - | - |
| 06.06.2025 | 12:00:43.759 | 1,750 G | - | - | - | - |
| 06.06.2025 | 10:57:09.439 | 1,770 G | - | - | - | - |
| 06.06.2025 | 09:42:22.356 | 1,770 G | - | - | - | - |
| 05.06.2025 | 19:34:02.551 | 1,690 G | - | - | - | - |
| 05.06.2025 | 19:34:02.551 | 1,690 G | - | - | - | - |
| 05.06.2025 | 19:34:02.551 | 1,690 G | - | - | - | - |
| 05.06.2025 | 19:34:02.551 | 1,690 G | - | - | - | - |
| 05.06.2025 | 18:34:41.201 | 1,680 G | - | - | - | - |
| 05.06.2025 | 18:34:41.201 | 1,680 G | - | - | - | - |
| 05.06.2025 | 17:35:45.912 | 1,670 G | - | - | - | - |
| 05.06.2025 | 17:35:45.912 | 1,670 G | - | - | - | - |
| 05.06.2025 | 16:35:52.696 | 1,780 G | - | - | - | - |
| 05.06.2025 | 16:35:52.696 | 1,780 G | - | - | - | - |
| 05.06.2025 | 15:33:34.846 | 1,750 G | - | - | - | - |
| 05.06.2025 | 15:33:34.846 | 1,750 G | - | - | - | - |
| 05.06.2025 | 14:33:33.912 | 1,640 G | - | - | - | - |
| 05.06.2025 | 14:33:33.912 | 1,640 G | - | - | - | - |
| 05.06.2025 | 12:53:13.718 | 1,650 G | - | - | - | - |
| 05.06.2025 | 12:53:13.718 | 1,650 G | - | - | - | - |
| 05.06.2025 | 12:03:38.507 | 1,640 G | - | - | - | - |
| 05.06.2025 | 12:03:38.507 | 1,640 G | - | - | - | - |
| 05.06.2025 | 10:58:34.571 | 1,660 G | - | - | - | - |
| 05.06.2025 | 10:58:34.571 | 1,660 G | - | - | - | - |
| 05.06.2025 | 09:47:31.614 | 1,690 G | - | - | - | - |
| 05.06.2025 | 09:47:31.614 | 1,690 G | - | - | - | - |
| 04.06.2025 | 19:32:56.811 | 1,730 G | - | - | - | - |
| 04.06.2025 | 19:32:56.811 | 1,730 G | - | - | - | - |
| 04.06.2025 | 18:33:21.728 | 1,760 G | - | - | - | - |
| 04.06.2025 | 17:33:14.196 | 1,750 G | - | - | - | - |
| 04.06.2025 | 16:12:53.806 | 1,840 G | - | - | - | - |
| 04.06.2025 | 15:09:54.583 | 1,880 G | - | - | - | - |
| 04.06.2025 | 13:58:02.019 | 1,810 G | - | - | - | - |
| 04.06.2025 | 12:53:02.860 | 1,800 G | - | - | - | - |
| 04.06.2025 | 11:59:33.273 | 1,800 G | - | - | - | - |
