DAX/OS/Call [20200]/MS
WKN MJ32SQ
ISIN DE000MJ32SQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 15:01:44.579 | 18,560 G | - | - | - | - |
| 09.05.2025 | 13:50:22.694 | 18,510 G | - | - | - | - |
| 09.05.2025 | 12:48:25.853 | 18,510 G | - | - | - | - |
| 09.05.2025 | 11:52:22.551 | 18,470 G | - | - | - | - |
| 09.05.2025 | 10:49:23.819 | 18,460 G | - | - | - | - |
| 09.05.2025 | 09:33:08.928 | 18,490 G | - | - | - | - |
| 08.05.2025 | 19:47:03.522 | 18,420 G | - | - | - | - |
| 08.05.2025 | 19:47:03.522 | 18,420 G | - | - | - | - |
| 08.05.2025 | 18:56:05.075 | 18,480 G | - | - | - | - |
| 08.05.2025 | 17:58:39.201 | 18,390 G | - | - | - | - |
| 08.05.2025 | 16:03:11.036 | 18,210 G | - | - | - | - |
| 08.05.2025 | 14:59:33.354 | 18,230 G | - | - | - | - |
| 08.05.2025 | 13:51:34.029 | 18,350 G | - | - | - | - |
| 08.05.2025 | 12:47:52.354 | 18,320 G | - | - | - | - |
| 08.05.2025 | 11:49:30.189 | 18,360 G | - | - | - | - |
| 08.05.2025 | 10:49:58.643 | 18,270 G | - | - | - | - |
| 08.05.2025 | 09:23:52.009 | 18,220 G | - | - | - | - |
| 07.05.2025 | 19:48:29.030 | 17,900 G | - | - | - | - |
| 07.05.2025 | 19:48:29.030 | 17,900 G | - | - | - | - |
| 07.05.2025 | 18:54:20.849 | 17,920 G | - | - | - | - |
| 07.05.2025 | 17:58:35.259 | 17,900 G | - | - | - | - |
| 07.05.2025 | 17:03:15.057 | 17,870 G | - | - | - | - |
| 07.05.2025 | 15:57:20.996 | 17,930 G | - | - | - | - |
| 07.05.2025 | 14:57:38.857 | 17,900 G | - | - | - | - |
| 07.05.2025 | 13:49:53.093 | 18,090 G | - | - | - | - |
| 07.05.2025 | 12:44:58.232 | 18,070 G | - | - | - | - |
| 07.05.2025 | 11:49:36.015 | 18,070 G | - | - | - | - |
| 07.05.2025 | 10:46:01.979 | 18,110 G | - | - | - | - |
| 07.05.2025 | 09:29:29.681 | 18,130 G | - | - | - | - |
| 06.05.2025 | 19:36:06.754 | 18,110 G | - | - | - | - |
| 06.05.2025 | 19:36:06.754 | 18,110 G | - | - | - | - |
| 06.05.2025 | 18:38:15.136 | 18,130 G | - | - | - | - |
| 06.05.2025 | 17:38:56.713 | 18,170 G | - | - | - | - |
| 06.05.2025 | 16:43:50.315 | 18,050 G | - | - | - | - |
| 06.05.2025 | 15:42:28.714 | 18,030 G | - | - | - | - |
| 06.05.2025 | 14:42:05.231 | 18,000 G | - | - | - | - |
| 06.05.2025 | 13:37:21.174 | 17,970 G | - | - | - | - |
| 06.05.2025 | 12:36:25.438 | 17,890 G | - | - | - | - |
| 06.05.2025 | 11:34:11.127 | 17,500 G | - | - | - | - |
| 06.05.2025 | 09:26:45.754 | 18,260 G | - | - | - | - |
| 05.05.2025 | 19:47:52.032 | 18,350 G | - | - | - | - |
| 05.05.2025 | 19:47:52.032 | 18,350 G | - | - | - | - |
| 05.05.2025 | 18:00:19.427 | 18,320 G | - | - | - | - |
| 05.05.2025 | 17:13:51.596 | 18,300 G | - | - | - | - |
| 05.05.2025 | 16:14:08.307 | 18,250 G | - | - | - | - |
| 05.05.2025 | 15:02:03.683 | 18,230 G | - | - | - | - |
| 05.05.2025 | 13:52:47.287 | 18,160 G | - | - | - | - |
| 05.05.2025 | 12:52:05.572 | 18,150 G | - | - | - | - |
| 05.05.2025 | 11:51:21.687 | 18,090 G | - | - | - | - |
| 05.05.2025 | 10:49:58.764 | 18,080 G | - | - | - | - |
| 05.05.2025 | 09:34:21.168 | 18,010 G | - | - | - | - |
| 02.05.2025 | 19:43:59.737 | 17,970 G | - | - | - | - |
| 02.05.2025 | 19:43:59.737 | 17,970 G | - | - | - | - |
| 02.05.2025 | 18:48:49.013 | 17,980 G | - | - | - | - |
| 02.05.2025 | 17:51:26.812 | 17,940 G | - | - | - | - |
| 02.05.2025 | 16:59:36.202 | 17,890 G | - | - | - | - |
| 02.05.2025 | 16:02:33.028 | 17,750 G | - | - | - | - |
| 02.05.2025 | 14:57:44.289 | 17,830 G | - | - | - | - |
| 02.05.2025 | 13:48:42.525 | 17,530 G | - | - | - | - |
| 02.05.2025 | 12:46:36.855 | 17,470 G | - | - | - | - |
| 02.05.2025 | 11:48:40.916 | 17,460 G | - | - | - | - |
| 02.05.2025 | 10:47:29.120 | 17,470 G | - | - | - | - |
| 02.05.2025 | 09:18:43.239 | 17,320 G | - | - | - | - |
| 30.04.2025 | 19:48:38.641 | 16,740 G | - | - | - | - |
| 30.04.2025 | 19:48:38.641 | 16,740 G | - | - | - | - |
| 30.04.2025 | 18:59:42.946 | 16,590 G | - | - | - | - |
| 30.04.2025 | 18:01:19.936 | 16,580 G | - | - | - | - |
| 30.04.2025 | 17:08:36.908 | 16,450 G | - | - | - | - |
| 30.04.2025 | 16:04:42.391 | 15,960 G | - | - | - | - |
| 30.04.2025 | 12:51:02.778 | 16,770 G | - | - | - | - |
| 29.04.2025 | 19:43:03.243 | 16,570 G | - | - | - | - |
| 29.04.2025 | 19:43:03.243 | 16,570 G | - | - | - | - |
| 29.04.2025 | 18:48:35.222 | 16,460 G | - | - | - | - |
| 29.04.2025 | 17:51:12.785 | 16,490 G | - | - | - | - |
| 29.04.2025 | 16:57:46.314 | 16,460 G | - | - | - | - |
| 29.04.2025 | 15:54:01.314 | 16,390 G | - | - | - | - |
| 29.04.2025 | 14:54:03.470 | 16,360 G | - | - | - | - |
| 29.04.2025 | 13:46:19.490 | 16,290 G | - | - | - | - |
| 29.04.2025 | 12:46:32.598 | 16,340 G | - | - | - | - |
| 29.04.2025 | 11:52:14.898 | 16,430 G | - | - | - | - |
| 29.04.2025 | 10:48:09.607 | 16,360 G | - | - | - | - |
| 29.04.2025 | 09:33:16.737 | 16,260 G | - | - | - | - |
| 28.04.2025 | 19:42:37.968 | 15,920 G | - | - | - | - |
| 28.04.2025 | 19:42:37.968 | 15,920 G | - | - | - | - |
| 28.04.2025 | 18:48:40.420 | 16,030 G | - | - | - | - |
| 28.04.2025 | 17:54:59.539 | 16,040 G | - | - | - | - |
| 28.04.2025 | 16:59:45.201 | 16,150 G | - | - | - | - |
| 28.04.2025 | 16:00:23.696 | 16,250 G | - | - | - | - |
| 28.04.2025 | 15:01:02.456 | 16,340 G | - | - | - | - |
| 28.04.2025 | 13:52:44.812 | 16,270 G | - | - | - | - |
| 28.04.2025 | 12:50:05.730 | 16,360 G | - | - | - | - |
| 28.04.2025 | 11:51:56.559 | 16,450 G | - | - | - | - |
| 28.04.2025 | 10:48:07.835 | 16,210 G | - | - | - | - |
| 28.04.2025 | 09:39:31.270 | 16,100 G | - | - | - | - |
| 25.04.2025 | 19:44:35.144 | 15,970 G | - | - | - | - |
| 25.04.2025 | 19:44:35.144 | 15,970 G | - | - | - | - |
| 25.04.2025 | 18:50:40.681 | 15,980 G | - | - | - | - |
| 25.04.2025 | 17:52:07.010 | 15,870 G | - | - | - | - |
| 25.04.2025 | 15:57:17.860 | 15,750 G | - | - | - | - |
| 25.04.2025 | 14:57:11.164 | 15,730 G | - | - | - | - |
