DAX/KO/Call [endlos]/MS
WKN MJ31BR
ISIN DE000MJ31BR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 09:17:18.035 | 1,680 BZ | 1.000 | 1.680,000 | 1.000,000 | 1.680,000 |
| 22.10.2024 | 08:24:29.454 | 1,250 G | - | - | - | - |
| 22.10.2024 | 08:02:41.505 | 1,550 G | - | - | - | - |
| 21.10.2024 | 21:18:03.565 | 1,090 G | - | - | 35.250,000 | 42.007,500 |
| 21.10.2024 | 21:18:03.565 | 1,090 G | - | - | 35.250,000 | 42.007,500 |
| 21.10.2024 | 20:16:36.782 | 1,060 G | - | - | 35.250,000 | 42.007,500 |
| 21.10.2024 | 19:14:46.164 | 1,040 G | - | - | 35.250,000 | 42.007,500 |
| 21.10.2024 | 18:22:52.855 | 0,760 G | - | - | 35.250,000 | 42.007,500 |
| 21.10.2024 | 17:31:07.957 | 0,500 G | - | - | 35.250,000 | 42.007,500 |
| 21.10.2024 | 16:54:15.636 | 1,090 BZ | 50 | 54,500 | 33.850,000 | 40.817,500 |
| 21.10.2024 | 16:14:44.527 | 1,520 G | - | - | 33.800,000 | 40.763,000 |
| 21.10.2024 | 16:09:05.508 | 1,570 G | - | - | 33.800,000 | 40.763,000 |
| 21.10.2024 | 15:31:52.730 | 1,600 BZ | 1.620 | 2.592,000 | 33.800,000 | 40.763,000 |
| 21.10.2024 | 15:31:36.983 | 1,600 BZ | 1.620 | 2.592,000 | 32.180,000 | 38.171,000 |
| 21.10.2024 | 14:32:58.924 | 1,130 G | - | - | 30.560,000 | 35.579,000 |
| 21.10.2024 | 14:19:44.287 | 1,250 BZ | 380 | 475,000 | 30.560,000 | 35.579,000 |
| 21.10.2024 | 14:19:36.554 | 1,250 BZ | 380 | 475,000 | 30.180,000 | 35.104,000 |
| 21.10.2024 | 13:25:17.761 | 0,710 BZ | 4.000 | 2.840,000 | 29.800,000 | 34.629,000 |
| 21.10.2024 | 13:25:10.002 | 0,710 BZ | 4.000 | 2.840,000 | 25.800,000 | 31.789,000 |
| 21.10.2024 | 13:19:50.049 | 0,780 G | - | - | 21.800,000 | 28.949,000 |
| 21.10.2024 | 13:17:49.410 | 0,720 BZ | 1.000 | 720,000 | 21.800,000 | 28.949,000 |
| 21.10.2024 | 13:17:40.590 | 0,720 BZ | 1.000 | 720,000 | 20.800,000 | 28.229,000 |
| 21.10.2024 | 13:17:06.439 | 0,820 BZ | 1.500 | 1.230,000 | 19.800,000 | 27.509,000 |
| 21.10.2024 | 13:17:01.153 | 0,840 BZ | 1.500 | 1.260,000 | 18.300,000 | 26.279,000 |
| 21.10.2024 | 13:09:42.231 | 1,150 BZ | 500 | 575,000 | 16.800,000 | 25.019,000 |
| 21.10.2024 | 13:09:26.063 | 1,150 BZ | 500 | 575,000 | 16.300,000 | 24.444,000 |
| 21.10.2024 | 12:49:41.973 | 1,260 BZ | 2.000 | 2.520,000 | 15.800,000 | 23.869,000 |
| 21.10.2024 | 12:49:37.987 | 1,250 BZ | 2.000 | 2.500,000 | 13.800,000 | 21.349,000 |
| 21.10.2024 | 12:47:44.646 | 1,230 BZ | 900 | 1.107,000 | 11.800,000 | 18.849,000 |
| 21.10.2024 | 12:47:40.199 | 1,230 BZ | 900 | 1.107,000 | 10.900,000 | 17.742,000 |
| 21.10.2024 | 12:35:32.646 | 1,490 BZ | 1.000 | 1.490,000 | 10.000,000 | 16.635,000 |
| 21.10.2024 | 12:35:20.467 | 1,470 BZ | 1.000 | 1.470,000 | 9.000,000 | 15.145,000 |
| 21.10.2024 | 12:30:35.150 | 1,570 BZ | 1.000 | 1.570,000 | 8.000,000 | 13.675,000 |
| 21.10.2024 | 12:30:31.318 | 1,600 BZ | 1.000 | 1.600,000 | 7.000,000 | 12.105,000 |
| 21.10.2024 | 11:58:07.985 | 1,730 G | - | - | 6.000,000 | 10.505,000 |
| 21.10.2024 | 11:36:03.034 | 1,670 BZ | 2.500 | 4.175,000 | 6.000,000 | 10.505,000 |
| 21.10.2024 | 11:31:45.893 | 1,590 BZ | 2.500 | 3.975,000 | 3.500,000 | 6.330,000 |
| 21.10.2024 | 10:53:08.248 | 2,110 G | - | - | 1.000,000 | 2.355,000 |
| 21.10.2024 | 09:51:49.932 | 2,470 G | - | - | 1.000,000 | 2.355,000 |
| 21.10.2024 | 09:36:35.244 | 2,360 BZ | 500 | 1.180,000 | 1.000,000 | 2.355,000 |
| 21.10.2024 | 09:36:30.055 | 2,350 BZ | 500 | 1.175,000 | 500,000 | 1.175,000 |
| 21.10.2024 | 08:24:47.950 | 2,300 G | - | - | - | - |
| 21.10.2024 | 08:02:38.404 | 2,180 G | - | - | - | - |
| 18.10.2024 | 21:59:14.877 | 2,530 BZ | 1.500 | 3.795,000 | 15.200,000 | 36.595,000 |
| 18.10.2024 | 21:59:14.877 | 2,530 BZ | 1.500 | 3.795,000 | 15.200,000 | 36.595,000 |
| 18.10.2024 | 21:56:46.751 | 2,540 BZ | 500 | 1.270,000 | 13.700,000 | 32.800,000 |
| 18.10.2024 | 21:43:37.577 | 2,460 BZ | 1.000 | 2.460,000 | 13.200,000 | 31.530,000 |
| 18.10.2024 | 21:24:27.000 | 2,510 G | - | - | 12.200,000 | 29.070,000 |
| 18.10.2024 | 21:05:30.528 | 2,590 BZ | 400 | 1.036,000 | 12.200,000 | 29.070,000 |
| 18.10.2024 | 20:47:18.856 | 2,680 BZ | 600 | 1.608,000 | 11.800,000 | 28.034,000 |
| 18.10.2024 | 20:27:26.303 | 2,730 G | - | - | 11.200,000 | 26.426,000 |
| 18.10.2024 | 19:26:41.658 | 2,710 G | - | - | 11.200,000 | 26.426,000 |
| 18.10.2024 | 18:44:48.929 | 2,660 G | - | - | 11.200,000 | 26.426,000 |
| 18.10.2024 | 17:46:10.781 | 2,640 G | - | - | 11.200,000 | 26.426,000 |
| 18.10.2024 | 16:20:46.335 | 2,490 G | - | - | 11.200,000 | 26.426,000 |
| 18.10.2024 | 16:18:18.864 | 2,410 G | - | - | 11.200,000 | 26.426,000 |
| 18.10.2024 | 15:52:52.509 | 2,490 BZ | 2.500 | 6.225,000 | 11.200,000 | 26.426,000 |
| 18.10.2024 | 15:52:41.850 | 2,450 BZ | 2.500 | 6.125,000 | 8.700,000 | 20.201,000 |
| 18.10.2024 | 14:28:56.851 | 2,630 G | - | - | 6.200,000 | 14.076,000 |
| 18.10.2024 | 13:21:03.739 | 2,470 G | - | - | 6.200,000 | 14.076,000 |
| 18.10.2024 | 11:58:07.839 | 2,370 G | - | - | 6.200,000 | 14.076,000 |
| 18.10.2024 | 10:49:58.084 | 2,440 G | - | - | 6.200,000 | 14.076,000 |
| 18.10.2024 | 10:18:03.032 | 2,400 BZ | 1.000 | 2.400,000 | 6.200,000 | 14.076,000 |
| 18.10.2024 | 10:17:41.451 | 2,400 BZ | 1.000 | 2.400,000 | 5.200,000 | 11.676,000 |
| 18.10.2024 | 09:54:01.365 | 2,300 BZ | 1.500 | 3.450,000 | 4.200,000 | 9.276,000 |
| 18.10.2024 | 09:53:11.507 | 2,240 BZ | 1.500 | 3.360,000 | 2.700,000 | 5.826,000 |
| 18.10.2024 | 09:52:36.407 | 2,230 G | - | - | 1.200,000 | 2.466,000 |
| 18.10.2024 | 09:26:09.010 | 2,050 BZ | 600 | 1.230,000 | 1.200,000 | 2.466,000 |
| 18.10.2024 | 09:26:04.664 | 2,060 BZ | 600 | 1.236,000 | 600,000 | 1.236,000 |
| 18.10.2024 | 08:24:10.500 | 1,700 G | - | - | - | - |
| 18.10.2024 | 08:02:37.863 | 1,740 G | - | - | - | - |
| 17.10.2024 | 21:38:33.268 | 1,760 G | - | - | 22.940,000 | 51.852,850 |
| 17.10.2024 | 21:38:33.268 | 1,760 G | - | - | 22.940,000 | 51.852,850 |
| 17.10.2024 | 20:47:30.962 | 1,760 G | - | - | 22.940,000 | 51.852,850 |
| 17.10.2024 | 19:09:56.228 | 2,050 G | - | - | 22.940,000 | 51.852,850 |
| 17.10.2024 | 18:55:19.666 | 2,110 BZ | 900 | 1.899,000 | 22.940,000 | 51.852,850 |
| 17.10.2024 | 18:06:14.867 | 1,950 G | - | - | 22.040,000 | 49.953,850 |
| 17.10.2024 | 18:05:37.598 | 1,940 G | - | - | 22.040,000 | 49.953,850 |
| 17.10.2024 | 16:15:40.909 | 1,970 G | - | - | 22.040,000 | 49.953,850 |
| 17.10.2024 | 16:02:18.294 | 1,890 BZ | 900 | 1.701,000 | 22.040,000 | 49.953,850 |
| 17.10.2024 | 16:02:00.239 | 1,850 BZ | 900 | 1.665,000 | 21.140,000 | 48.252,850 |
| 17.10.2024 | 15:53:27.944 | 2,470 BZ | 500 | 1.235,000 | 20.240,000 | 46.587,850 |
| 17.10.2024 | 15:53:22.291 | 2,530 BZ | 500 | 1.265,000 | 19.740,000 | 45.352,850 |
| 17.10.2024 | 15:41:37.775 | 2,520 BZ | 500 | 1.260,000 | 19.240,000 | 44.087,850 |
| 17.10.2024 | 15:41:28.601 | 2,530 BZ | 500 | 1.265,000 | 18.740,000 | 42.827,850 |
| 17.10.2024 | 15:33:54.292 | 2,640 BZ | 500 | 1.320,000 | 18.240,000 | 41.562,850 |
| 17.10.2024 | 15:33:45.437 | 2,670 BZ | 500 | 1.335,000 | 17.740,000 | 40.242,850 |
| 17.10.2024 | 15:29:45.677 | 2,780 BZ | 2.500 | 6.950,000 | 17.240,000 | 38.907,850 |
| 17.10.2024 | 15:29:38.838 | 2,780 BZ | 2.500 | 6.950,000 | 14.740,000 | 31.957,850 |
| 17.10.2024 | 15:27:56.791 | 2,760 BZ | 30 | 82,800 | 12.240,000 | 25.007,850 |
| 17.10.2024 | 15:27:35.836 | 2,750 BZ | 30 | 82,500 | 12.210,000 | 24.925,050 |
| 17.10.2024 | 15:20:00.168 | 2,490 BZ | 55 | 136,950 | 12.180,000 | 24.842,550 |
| 17.10.2024 | 15:19:56.347 | 2,470 BZ | 55 | 135,850 | 12.125,000 | 24.705,600 |
| 17.10.2024 | 14:50:18.579 | 2,070 BZ | 2.500 | 5.175,000 | 12.070,000 | 24.569,750 |
| 17.10.2024 | 14:50:11.141 | 2,070 BZ | 2.500 | 5.175,000 | 9.570,000 | 19.394,750 |
| 17.10.2024 | 13:54:06.237 | 1,520 BZ | 35 | 53,200 | 7.070,000 | 14.219,750 |
| 17.10.2024 | 13:53:54.845 | 1,530 BZ | 35 | 53,550 | 7.035,000 | 14.166,550 |
| 17.10.2024 | 13:46:37.702 | 1,670 BZ | 150 | 250,500 | 7.000,000 | 14.113,000 |
| 17.10.2024 | 13:46:33.379 | 1,660 BZ | 150 | 249,000 | 6.850,000 | 13.862,500 |
| 17.10.2024 | 13:43:11.692 | 1,740 G | - | - | 6.700,000 | 13.613,500 |
