Novavax Inc./OS/Call [15]/MS
WKN MJ30B5
ISIN DE000MJ30B57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 09:06:17.939 | 2,280 G | - | - | - | - |
| 22.10.2024 | 08:37:19.645 | 2,280 G | - | - | - | - |
| 22.10.2024 | 08:19:27.992 | 2,280 G | - | - | - | - |
| 22.10.2024 | 08:04:04.325 | 2,280 G | - | - | - | - |
| 21.10.2024 | 21:51:17.287 | 2,310 G | - | - | - | - |
| 21.10.2024 | 21:51:17.287 | 2,310 G | - | - | - | - |
| 21.10.2024 | 21:32:47.256 | 2,290 G | - | - | - | - |
| 21.10.2024 | 21:04:01.541 | 2,320 G | - | - | - | - |
| 21.10.2024 | 20:33:48.570 | 2,310 G | - | - | - | - |
| 21.10.2024 | 20:02:49.407 | 2,290 G | - | - | - | - |
| 21.10.2024 | 19:34:09.555 | 2,290 G | - | - | - | - |
| 21.10.2024 | 19:03:55.149 | 2,290 G | - | - | - | - |
| 21.10.2024 | 18:35:20.080 | 2,280 G | - | - | - | - |
| 21.10.2024 | 18:04:42.259 | 2,280 G | - | - | - | - |
| 21.10.2024 | 17:36:03.879 | 2,250 G | - | - | - | - |
| 21.10.2024 | 17:09:06.553 | 2,240 G | - | - | - | - |
| 21.10.2024 | 16:39:20.353 | 2,280 G | - | - | - | - |
| 21.10.2024 | 16:08:47.273 | 2,330 G | - | - | - | - |
| 21.10.2024 | 15:38:17.237 | 2,330 G | - | - | - | - |
| 21.10.2024 | 15:04:11.393 | 2,380 G | - | - | - | - |
| 21.10.2024 | 14:34:22.075 | 2,380 G | - | - | - | - |
| 21.10.2024 | 14:06:54.896 | 2,380 G | - | - | - | - |
| 21.10.2024 | 13:36:04.116 | 2,380 G | - | - | - | - |
| 21.10.2024 | 13:03:45.319 | 2,420 G | - | - | - | - |
| 21.10.2024 | 12:33:28.761 | 2,420 G | - | - | - | - |
| 21.10.2024 | 12:02:46.852 | 2,410 G | - | - | - | - |
| 21.10.2024 | 11:31:15.649 | 2,420 G | - | - | - | - |
| 21.10.2024 | 10:36:42.264 | 2,420 G | - | - | - | - |
| 21.10.2024 | 10:08:23.295 | 2,440 G | - | - | - | - |
| 21.10.2024 | 09:35:20.443 | 2,400 G | - | - | - | - |
| 21.10.2024 | 09:06:28.892 | 2,400 G | - | - | - | - |
| 21.10.2024 | 08:37:25.540 | 2,400 G | - | - | - | - |
| 21.10.2024 | 08:19:38.114 | 2,400 G | - | - | - | - |
| 21.10.2024 | 08:03:48.846 | 2,420 G | - | - | - | - |
| 18.10.2024 | 21:50:43.342 | 2,390 G | - | - | - | - |
| 18.10.2024 | 21:50:43.342 | 2,390 G | - | - | - | - |
| 18.10.2024 | 21:31:54.544 | 2,360 G | - | - | - | - |
| 18.10.2024 | 21:02:33.956 | 2,410 G | - | - | - | - |
| 18.10.2024 | 20:32:53.725 | 2,440 G | - | - | - | - |
| 18.10.2024 | 20:02:51.335 | 2,490 G | - | - | - | - |
| 18.10.2024 | 19:32:51.135 | 2,490 G | - | - | - | - |
| 18.10.2024 | 19:02:34.251 | 2,520 G | - | - | - | - |
| 18.10.2024 | 18:33:53.909 | 2,520 G | - | - | - | - |
| 18.10.2024 | 18:03:23.067 | 2,490 G | - | - | - | - |
| 18.10.2024 | 17:33:54.878 | 2,480 G | - | - | - | - |
| 18.10.2024 | 17:04:34.784 | 2,690 G | - | - | - | - |
| 18.10.2024 | 16:31:53.759 | 2,620 G | - | - | - | - |
| 18.10.2024 | 15:39:06.827 | 2,520 G | - | - | - | - |
| 18.10.2024 | 15:08:59.303 | 2,500 G | - | - | - | - |
| 18.10.2024 | 14:38:02.133 | 2,510 G | - | - | - | - |
| 18.10.2024 | 14:05:39.361 | 2,480 G | - | - | - | - |
| 18.10.2024 | 13:35:40.112 | 2,470 G | - | - | - | - |
| 18.10.2024 | 13:06:52.556 | 2,460 G | - | - | - | - |
| 18.10.2024 | 12:37:07.426 | 2,460 G | - | - | - | - |
| 18.10.2024 | 12:05:38.448 | 2,510 G | - | - | - | - |
| 18.10.2024 | 11:34:42.859 | 2,500 G | - | - | - | - |
| 18.10.2024 | 11:05:11.360 | 2,470 G | - | - | - | - |
| 18.10.2024 | 10:33:54.977 | 2,500 G | - | - | - | - |
| 18.10.2024 | 10:05:15.569 | 2,470 G | - | - | - | - |
| 18.10.2024 | 09:35:38.829 | 2,460 G | - | - | - | - |
| 18.10.2024 | 09:06:30.448 | 2,460 G | - | - | - | - |
| 18.10.2024 | 08:37:20.011 | 2,460 G | - | - | - | - |
| 18.10.2024 | 08:18:57.840 | 2,460 G | - | - | - | - |
| 18.10.2024 | 08:02:51.136 | 2,460 G | - | - | - | - |
| 17.10.2024 | 21:50:20.969 | 2,510 G | - | - | - | - |
| 17.10.2024 | 21:50:20.969 | 2,510 G | - | - | - | - |
| 17.10.2024 | 21:30:58.775 | 2,460 G | - | - | - | - |
| 17.10.2024 | 21:00:56.939 | 2,370 G | - | - | - | - |
| 17.10.2024 | 20:31:11.955 | 2,340 G | - | - | - | - |
| 17.10.2024 | 20:01:46.830 | 2,380 G | - | - | - | - |
| 17.10.2024 | 19:31:33.183 | 2,410 G | - | - | - | - |
| 17.10.2024 | 19:01:55.618 | 2,370 G | - | - | - | - |
| 17.10.2024 | 18:32:58.723 | 2,320 G | - | - | - | - |
| 17.10.2024 | 18:04:31.929 | 2,320 G | - | - | - | - |
| 17.10.2024 | 17:32:51.830 | 2,360 G | - | - | - | - |
| 17.10.2024 | 17:00:16.343 | 2,350 G | - | - | - | - |
| 17.10.2024 | 16:06:19.940 | 2,420 G | - | - | - | - |
| 17.10.2024 | 15:30:55.954 | 2,390 G | - | - | - | - |
| 17.10.2024 | 14:35:45.984 | 2,440 G | - | - | - | - |
| 17.10.2024 | 14:01:00.670 | 2,430 G | - | - | - | - |
| 17.10.2024 | 13:07:57.713 | 2,430 G | - | - | - | - |
| 17.10.2024 | 12:37:01.856 | 2,530 G | - | - | - | - |
| 17.10.2024 | 11:38:29.667 | 2,530 G | - | - | - | - |
| 17.10.2024 | 11:09:10.624 | 2,450 G | - | - | - | - |
| 17.10.2024 | 10:38:29.922 | 2,460 G | - | - | - | - |
| 17.10.2024 | 09:35:38.014 | 2,460 G | - | - | - | - |
| 17.10.2024 | 09:06:51.587 | 2,460 G | - | - | - | - |
| 17.10.2024 | 08:37:09.258 | 2,450 G | - | - | - | - |
| 17.10.2024 | 08:17:29.540 | 2,420 G | - | - | - | - |
| 17.10.2024 | 08:04:07.458 | 2,430 G | - | - | - | - |
| 16.10.2024 | 21:50:35.443 | 2,540 G | - | - | - | - |
| 16.10.2024 | 21:50:35.443 | 2,540 G | - | - | - | - |
| 16.10.2024 | 21:50:35.443 | 2,540 G | - | - | - | - |
| 16.10.2024 | 21:50:35.443 | 2,540 G | - | - | - | - |
| 16.10.2024 | 21:31:29.857 | 2,490 G | - | - | - | - |
| 16.10.2024 | 21:31:29.857 | 2,490 G | - | - | - | - |
| 16.10.2024 | 21:01:46.798 | 2,490 G | - | - | - | - |
| 16.10.2024 | 21:01:46.798 | 2,490 G | - | - | - | - |
| 16.10.2024 | 20:31:43.795 | 2,410 G | - | - | - | - |
| 16.10.2024 | 20:31:43.795 | 2,410 G | - | - | - | - |
