Novavax Inc./OS/Call [12,5]/MS
WKN MJ30B4
ISIN DE000MJ30B40
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 09:06:17.939 | 2,760 G | - | - | - | - |
| 22.10.2024 | 08:37:19.645 | 2,770 G | - | - | - | - |
| 22.10.2024 | 08:19:27.992 | 2,770 G | - | - | - | - |
| 22.10.2024 | 08:04:03.459 | 2,770 G | - | - | - | - |
| 21.10.2024 | 21:51:17.336 | 2,800 G | - | - | - | - |
| 21.10.2024 | 21:51:17.336 | 2,800 G | - | - | - | - |
| 21.10.2024 | 21:32:46.003 | 2,770 G | - | - | - | - |
| 21.10.2024 | 21:04:01.498 | 2,810 G | - | - | - | - |
| 21.10.2024 | 20:33:48.014 | 2,800 G | - | - | - | - |
| 21.10.2024 | 20:02:48.175 | 2,780 G | - | - | - | - |
| 21.10.2024 | 19:34:08.279 | 2,770 G | - | - | - | - |
| 21.10.2024 | 19:03:54.956 | 2,760 G | - | - | - | - |
| 21.10.2024 | 18:35:20.080 | 2,750 G | - | - | - | - |
| 21.10.2024 | 18:04:42.166 | 2,750 G | - | - | - | - |
| 21.10.2024 | 17:36:04.711 | 2,730 G | - | - | - | - |
| 21.10.2024 | 17:09:07.425 | 2,700 G | - | - | - | - |
| 21.10.2024 | 16:39:24.379 | 2,750 G | - | - | - | - |
| 21.10.2024 | 16:08:49.514 | 2,830 G | - | - | - | - |
| 21.10.2024 | 15:38:17.237 | 2,810 G | - | - | - | - |
| 21.10.2024 | 15:04:09.929 | 2,880 G | - | - | - | - |
| 21.10.2024 | 14:34:23.653 | 2,880 G | - | - | - | - |
| 21.10.2024 | 14:06:54.896 | 2,880 G | - | - | - | - |
| 21.10.2024 | 13:36:04.116 | 2,880 G | - | - | - | - |
| 21.10.2024 | 13:03:45.558 | 2,930 G | - | - | - | - |
| 21.10.2024 | 12:33:28.761 | 2,930 G | - | - | - | - |
| 21.10.2024 | 12:02:46.852 | 2,910 G | - | - | - | - |
| 21.10.2024 | 11:31:15.649 | 2,930 G | - | - | - | - |
| 21.10.2024 | 10:36:42.264 | 2,930 G | - | - | - | - |
| 21.10.2024 | 10:08:23.295 | 2,950 G | - | - | - | - |
| 21.10.2024 | 09:35:20.358 | 2,900 G | - | - | - | - |
| 21.10.2024 | 09:06:28.892 | 2,910 G | - | - | - | - |
| 21.10.2024 | 08:37:25.540 | 2,900 G | - | - | - | - |
| 21.10.2024 | 08:19:38.114 | 2,900 G | - | - | - | - |
| 21.10.2024 | 08:03:48.846 | 2,930 G | - | - | - | - |
| 18.10.2024 | 21:50:43.299 | 2,900 G | - | - | - | - |
| 18.10.2024 | 21:50:43.299 | 2,900 G | - | - | - | - |
| 18.10.2024 | 21:31:56.287 | 2,840 G | - | - | - | - |
| 18.10.2024 | 21:02:37.571 | 2,890 G | - | - | - | - |
| 18.10.2024 | 20:32:55.743 | 2,950 G | - | - | - | - |
| 18.10.2024 | 20:02:52.835 | 3,010 G | - | - | - | - |
| 18.10.2024 | 19:32:51.366 | 3,000 G | - | - | - | - |
| 18.10.2024 | 19:02:35.630 | 3,050 G | - | - | - | - |
| 18.10.2024 | 18:33:57.506 | 3,050 G | - | - | - | - |
| 18.10.2024 | 18:03:24.957 | 3,000 G | - | - | - | - |
| 18.10.2024 | 17:33:55.926 | 3,000 G | - | - | - | - |
| 18.10.2024 | 17:04:37.201 | 3,250 G | - | - | - | - |
| 18.10.2024 | 16:31:55.188 | 3,150 G | - | - | - | - |
| 18.10.2024 | 15:39:07.855 | 3,030 G | - | - | - | - |
| 18.10.2024 | 15:09:00.408 | 3,010 G | - | - | - | - |
| 18.10.2024 | 14:38:05.391 | 3,030 G | - | - | - | - |
| 18.10.2024 | 14:05:40.242 | 2,990 G | - | - | - | - |
| 18.10.2024 | 13:35:43.252 | 2,990 G | - | - | - | - |
| 18.10.2024 | 13:06:52.204 | 2,970 G | - | - | - | - |
| 18.10.2024 | 12:37:07.426 | 2,980 G | - | - | - | - |
| 18.10.2024 | 12:05:38.448 | 3,030 G | - | - | - | - |
| 18.10.2024 | 11:34:42.859 | 3,020 G | - | - | - | - |
| 18.10.2024 | 11:05:11.360 | 2,990 G | - | - | - | - |
| 18.10.2024 | 10:33:54.607 | 3,020 G | - | - | - | - |
| 18.10.2024 | 10:05:15.569 | 2,980 G | - | - | - | - |
| 18.10.2024 | 09:35:38.829 | 2,970 G | - | - | - | - |
| 18.10.2024 | 09:06:30.448 | 2,970 G | - | - | - | - |
| 18.10.2024 | 08:37:20.011 | 2,970 G | - | - | - | - |
| 18.10.2024 | 08:18:57.852 | 2,970 G | - | - | - | - |
| 18.10.2024 | 08:02:52.271 | 2,970 G | - | - | - | - |
| 17.10.2024 | 21:50:22.479 | 3,020 G | - | - | - | - |
| 17.10.2024 | 21:50:22.479 | 3,020 G | - | - | - | - |
| 17.10.2024 | 21:31:03.049 | 2,960 G | - | - | - | - |
| 17.10.2024 | 21:00:59.053 | 2,850 G | - | - | - | - |
| 17.10.2024 | 20:31:11.962 | 2,820 G | - | - | - | - |
| 17.10.2024 | 20:01:46.830 | 2,870 G | - | - | - | - |
| 17.10.2024 | 19:31:33.183 | 2,890 G | - | - | - | - |
| 17.10.2024 | 19:01:55.618 | 2,850 G | - | - | - | - |
| 17.10.2024 | 18:32:58.723 | 2,800 G | - | - | - | - |
| 17.10.2024 | 18:04:31.929 | 2,790 G | - | - | - | - |
| 17.10.2024 | 17:32:51.830 | 2,830 G | - | - | - | - |
| 17.10.2024 | 17:00:16.343 | 2,830 G | - | - | - | - |
| 17.10.2024 | 16:06:20.072 | 2,900 G | - | - | - | - |
| 17.10.2024 | 15:30:56.972 | 2,880 G | - | - | - | - |
| 17.10.2024 | 14:35:47.535 | 2,930 G | - | - | - | - |
| 17.10.2024 | 14:01:00.670 | 2,910 G | - | - | - | - |
| 17.10.2024 | 13:07:57.713 | 2,920 G | - | - | - | - |
| 17.10.2024 | 12:37:01.856 | 3,030 G | - | - | - | - |
| 17.10.2024 | 11:38:29.667 | 3,030 G | - | - | - | - |
| 17.10.2024 | 11:09:10.624 | 2,950 G | - | - | - | - |
| 17.10.2024 | 10:38:29.922 | 2,950 G | - | - | - | - |
| 17.10.2024 | 09:35:38.014 | 2,940 G | - | - | - | - |
| 17.10.2024 | 09:06:51.587 | 2,940 G | - | - | - | - |
| 17.10.2024 | 08:37:09.258 | 2,930 G | - | - | - | - |
| 17.10.2024 | 08:17:29.540 | 2,900 G | - | - | - | - |
| 17.10.2024 | 08:04:07.301 | 2,910 G | - | - | - | - |
| 16.10.2024 | 21:50:35.443 | 3,030 G | - | - | - | - |
| 16.10.2024 | 21:50:35.443 | 3,030 G | - | - | - | - |
| 16.10.2024 | 21:50:35.443 | 3,030 G | - | - | - | - |
| 16.10.2024 | 21:50:35.443 | 3,030 G | - | - | - | - |
| 16.10.2024 | 21:31:29.863 | 2,980 G | - | - | - | - |
| 16.10.2024 | 21:31:29.863 | 2,980 G | - | - | - | - |
| 16.10.2024 | 21:01:46.798 | 2,960 G | - | - | - | - |
| 16.10.2024 | 21:01:46.798 | 2,960 G | - | - | - | - |
| 16.10.2024 | 20:31:43.795 | 2,890 G | - | - | - | - |
| 16.10.2024 | 20:31:43.795 | 2,890 G | - | - | - | - |
