Deutsche Post AG/Discount/37,5/Call/MS
WKN MJ2YYP
ISIN DE000MJ2YYP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 18:42:28.118 | 32,070 G | - | - | 272,000 | 8.726,100 |
| 21.11.2024 | 12:35:57.455 | 32,110 G | - | - | 272,000 | 8.726,100 |
| 21.11.2024 | 10:45:39.292 | 32,050 BZ | 34 | 1.089,700 | 272,000 | 8.726,100 |
| 21.11.2024 | 10:24:38.370 | 31,990 BZ | 34 | 1.087,660 | 238,000 | 7.636,400 |
| 21.11.2024 | 09:57:16.770 | 32,100 BZ | 34 | 1.091,400 | 204,000 | 6.548,740 |
| 21.11.2024 | 09:27:34.589 | 32,040 BZ | 34 | 1.089,360 | 170,000 | 5.457,340 |
| 21.11.2024 | 09:22:09.924 | 32,140 BZ | 34 | 1.092,760 | 136,000 | 4.367,980 |
| 21.11.2024 | 09:18:30.073 | 32,080 BZ | 34 | 1.090,720 | 102,000 | 3.275,220 |
| 21.11.2024 | 09:11:30.629 | 32,150 BZ | 34 | 1.093,100 | 68,000 | 2.184,500 |
| 21.11.2024 | 09:08:57.065 | 32,100 BZ | 34 | 1.091,400 | 34,000 | 1.091,400 |
| 20.11.2024 | 20:06:43.604 | 32,230 G | - | - | - | - |
| 20.11.2024 | 20:06:43.604 | 32,230 G | - | - | - | - |
| 20.11.2024 | 12:50:03.970 | 32,370 G | - | - | - | - |
| 19.11.2024 | 18:54:29.374 | 32,340 G | - | - | - | - |
| 19.11.2024 | 18:54:29.374 | 32,340 G | - | - | - | - |
| 19.11.2024 | 12:36:18.637 | 32,250 G | - | - | - | - |
| 18.11.2024 | 18:14:19.904 | 32,600 G | - | - | - | - |
| 18.11.2024 | 18:14:19.904 | 32,600 G | - | - | - | - |
| 18.11.2024 | 12:24:03.563 | 32,500 G | - | - | - | - |
| 15.11.2024 | 18:50:11.576 | 32,400 G | - | - | - | - |
| 15.11.2024 | 18:50:11.576 | 32,400 G | - | - | - | - |
| 15.11.2024 | 12:48:11.948 | 32,470 G | - | - | - | - |
| 15.11.2024 | 12:43:37.253 | 32,490 G | - | - | - | - |
| 14.11.2024 | 18:03:33.268 | 32,190 G | - | - | - | - |
| 14.11.2024 | 18:03:33.268 | 32,190 G | - | - | - | - |
| 14.11.2024 | 13:15:00.045 | 32,100 G | - | - | - | - |
| 14.11.2024 | 12:45:21.151 | 32,070 G | - | - | - | - |
| 13.11.2024 | 20:29:14.489 | 31,850 G | - | - | - | - |
| 13.11.2024 | 20:29:14.489 | 31,850 G | - | - | - | - |
| 13.11.2024 | 13:53:23.299 | 31,790 G | - | - | - | - |
| 13.11.2024 | 13:15:03.685 | 31,830 G | - | - | - | - |
| 12.11.2024 | 18:42:18.646 | 32,140 G | - | - | - | - |
| 12.11.2024 | 18:42:18.646 | 32,140 G | - | - | - | - |
| 12.11.2024 | 10:59:11.615 | 32,480 G | - | - | - | - |
| 11.11.2024 | 20:11:57.240 | 32,540 G | - | - | - | - |
| 11.11.2024 | 20:11:57.240 | 32,540 G | - | - | - | - |
| 11.11.2024 | 13:51:29.190 | 32,630 G | - | - | - | - |
| 11.11.2024 | 12:59:19.575 | 32,530 G | - | - | - | - |
| 08.11.2024 | 20:14:45.607 | 32,510 G | - | - | - | - |
| 08.11.2024 | 20:14:45.607 | 32,510 G | - | - | - | - |
| 08.11.2024 | 12:49:03.015 | 32,590 G | - | - | - | - |
| 07.11.2024 | 20:02:30.883 | 32,370 G | - | - | - | - |
| 07.11.2024 | 20:02:30.883 | 32,370 G | - | - | - | - |
| 07.11.2024 | 10:58:19.026 | 32,340 G | - | - | - | - |
| 06.11.2024 | 18:19:56.726 | 31,860 G | - | - | - | - |
| 06.11.2024 | 18:19:56.726 | 31,860 G | - | - | - | - |
| 06.11.2024 | 12:20:37.243 | 32,110 G | - | - | - | - |
| 05.11.2024 | 18:38:44.116 | 32,700 G | - | - | - | - |
| 05.11.2024 | 18:38:44.116 | 32,700 G | - | - | - | - |
| 05.11.2024 | 11:49:46.523 | 32,670 G | - | - | - | - |
| 04.11.2024 | 20:38:17.063 | 33,350 G | - | - | - | - |
| 04.11.2024 | 20:38:17.063 | 33,350 G | - | - | - | - |
| 04.11.2024 | 20:38:17.063 | 33,350 G | - | - | - | - |
| 04.11.2024 | 20:38:17.063 | 33,350 G | - | - | - | - |
| 04.11.2024 | 14:34:07.964 | 33,470 G | - | - | - | - |
| 04.11.2024 | 14:34:07.964 | 33,470 G | - | - | - | - |
| 01.11.2024 | 18:31:05.519 | 33,350 G | - | - | - | - |
| 01.11.2024 | 18:31:05.519 | 33,350 G | - | - | - | - |
| 01.11.2024 | 12:46:10.562 | 33,270 G | - | - | - | - |
| 31.10.2024 | 18:48:12.142 | 33,190 G | - | - | - | - |
| 31.10.2024 | 18:48:12.142 | 33,190 G | - | - | - | - |
| 31.10.2024 | 12:29:19.790 | 33,310 G | - | - | - | - |
| 30.10.2024 | 18:32:20.200 | 33,280 G | - | - | - | - |
| 30.10.2024 | 18:32:20.200 | 33,280 G | - | - | - | - |
| 30.10.2024 | 12:35:12.063 | 33,310 G | - | - | - | - |
| 29.10.2024 | 18:46:13.548 | 33,540 G | - | - | - | - |
| 29.10.2024 | 18:46:13.548 | 33,540 G | - | - | - | - |
| 29.10.2024 | 12:47:16.112 | 33,660 G | - | - | - | - |
| 28.10.2024 | 18:51:28.211 | 33,650 G | - | - | - | - |
| 28.10.2024 | 18:51:28.211 | 33,650 G | - | - | - | - |
| 28.10.2024 | 12:59:09.084 | 33,570 G | - | - | - | - |
| 28.10.2024 | 12:29:24.329 | 33,520 G | - | - | - | - |
| 25.10.2024 | 20:13:22.725 | 33,400 G | - | - | - | - |
| 25.10.2024 | 20:13:22.725 | 33,400 G | - | - | - | - |
| 25.10.2024 | 12:44:38.910 | 33,430 G | - | - | - | - |
| 24.10.2024 | 15:51:58.920 | 33,650 G | - | - | - | - |
| 24.10.2024 | 15:51:58.920 | 33,650 G | - | - | - | - |
| 23.10.2024 | 18:46:25.420 | 33,210 G | - | - | - | - |
| 23.10.2024 | 18:46:25.420 | 33,210 G | - | - | - | - |
| 23.10.2024 | 12:53:21.742 | 33,280 G | - | - | - | - |
| 22.10.2024 | 20:14:05.301 | 33,490 G | - | - | - | - |
| 22.10.2024 | 20:14:05.301 | 33,490 G | - | - | - | - |
| 22.10.2024 | 12:50:09.354 | 33,280 G | - | - | - | - |
| 21.10.2024 | 18:35:42.379 | 33,440 G | - | - | - | - |
| 21.10.2024 | 18:35:42.379 | 33,440 G | - | - | - | - |
| 21.10.2024 | 13:20:12.147 | 33,460 G | - | - | - | - |
| 21.10.2024 | 12:51:20.496 | 33,500 G | - | - | - | - |
| 18.10.2024 | 18:44:20.857 | 33,560 G | - | - | - | - |
| 18.10.2024 | 18:44:20.857 | 33,560 G | - | - | - | - |
| 18.10.2024 | 12:43:52.828 | 33,550 G | - | - | - | - |
| 17.10.2024 | 20:23:05.935 | 33,490 G | - | - | - | - |
| 17.10.2024 | 20:23:05.935 | 33,490 G | - | - | - | - |
| 17.10.2024 | 12:51:02.030 | 33,570 G | - | - | - | - |
| 17.10.2024 | 12:21:10.593 | 33,590 G | - | - | - | - |
| 16.10.2024 | 20:41:57.198 | 33,570 G | - | - | - | - |
| 16.10.2024 | 20:41:57.198 | 33,570 G | - | - | - | - |
| 16.10.2024 | 20:41:57.198 | 33,570 G | - | - | - | - |
| 16.10.2024 | 20:41:57.198 | 33,570 G | - | - | - | - |
| 16.10.2024 | 12:51:49.932 | 33,500 G | - | - | - | - |
| 16.10.2024 | 12:51:49.932 | 33,500 G | - | - | - | - |
