Daimler Truck Holding AG/Discount/38/Call/MS
WKN MJ2YXF
ISIN DE000MJ2YXF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 18:05:46.433 | 35,430 G | - | - | 500,000 | 17.625,000 |
| 19.05.2025 | 18:05:46.433 | 35,430 G | - | - | 500,000 | 17.625,000 |
| 19.05.2025 | 12:28:00.881 | 35,360 G | - | - | 500,000 | 17.625,000 |
| 19.05.2025 | 12:16:09.993 | 35,380 G | - | - | 500,000 | 17.625,000 |
| 19.05.2025 | 10:03:52.794 | 35,250 BZ | 500 | 17.625,000 | 500,000 | 17.625,000 |
| 16.05.2025 | 17:21:11.754 | 35,410 G | - | - | - | - |
| 16.05.2025 | 17:21:11.754 | 35,410 G | - | - | - | - |
| 16.05.2025 | 13:22:45.028 | 35,630 G | - | - | - | - |
| 16.05.2025 | 12:46:01.637 | 35,640 G | - | - | - | - |
| 15.05.2025 | 18:43:15.001 | 35,580 G | - | - | - | - |
| 15.05.2025 | 18:43:15.001 | 35,580 G | - | - | - | - |
| 15.05.2025 | 12:42:00.989 | 35,820 G | - | - | - | - |
| 14.05.2025 | 17:47:10.440 | 35,540 G | - | - | - | - |
| 14.05.2025 | 17:47:10.440 | 35,540 G | - | - | - | - |
| 14.05.2025 | 13:21:52.215 | 35,320 G | - | - | - | - |
| 14.05.2025 | 12:44:46.418 | 35,280 G | - | - | - | - |
| 13.05.2025 | 18:30:02.560 | 35,020 G | - | - | - | - |
| 13.05.2025 | 18:30:02.560 | 35,020 G | - | - | - | - |
| 13.05.2025 | 13:15:56.417 | 35,000 G | - | - | - | - |
| 13.05.2025 | 12:29:32.764 | 34,950 G | - | - | - | - |
| 12.05.2025 | 20:02:42.391 | 34,710 G | - | - | 500,000 | 17.360,000 |
| 12.05.2025 | 20:02:42.391 | 34,710 G | - | - | 500,000 | 17.360,000 |
| 12.05.2025 | 11:43:52.759 | 34,920 G | - | - | 500,000 | 17.360,000 |
| 12.05.2025 | 10:21:04.702 | 34,720 BZ | 500 | 17.360,000 | 500,000 | 17.360,000 |
| 09.05.2025 | 18:21:50.799 | 33,590 G | - | - | - | - |
| 09.05.2025 | 18:21:50.799 | 33,590 G | - | - | - | - |
| 09.05.2025 | 12:32:47.877 | 33,500 G | - | - | - | - |
| 08.05.2025 | 20:03:42.245 | 33,090 G | - | - | - | - |
| 08.05.2025 | 20:03:42.245 | 33,090 G | - | - | - | - |
| 08.05.2025 | 12:07:13.647 | 33,060 G | - | - | - | - |
| 07.05.2025 | 18:59:55.911 | 32,600 G | - | - | - | - |
| 07.05.2025 | 18:59:55.911 | 32,600 G | - | - | - | - |
| 07.05.2025 | 11:52:27.416 | 32,750 G | - | - | - | - |
| 06.05.2025 | 21:09:45.363 | 32,470 G | - | - | - | - |
| 06.05.2025 | 21:09:45.363 | 32,470 G | - | - | - | - |
| 06.05.2025 | 15:29:08.268 | 32,410 G | - | - | - | - |
| 05.05.2025 | 18:23:23.033 | 32,640 G | - | - | - | - |
| 05.05.2025 | 12:57:23.617 | 32,660 G | - | - | - | - |
| 05.05.2025 | 12:15:47.555 | 32,570 G | - | - | - | - |
| 02.05.2025 | 17:42:19.926 | 32,540 G | - | - | - | - |
| 02.05.2025 | 17:42:19.926 | 32,540 G | - | - | - | - |
| 02.05.2025 | 11:47:15.241 | 32,460 G | - | - | - | - |
| 30.04.2025 | 18:39:11.347 | 32,170 G | - | - | - | - |
| 30.04.2025 | 18:39:11.347 | 32,170 G | - | - | - | - |
| 30.04.2025 | 12:29:00.904 | 32,270 G | - | - | - | - |
| 29.04.2025 | 18:03:41.839 | 32,270 G | - | - | - | - |
| 29.04.2025 | 18:03:41.839 | 32,270 G | - | - | - | - |
| 29.04.2025 | 12:13:44.373 | 32,830 G | - | - | - | - |
| 28.04.2025 | 18:15:53.712 | 32,320 G | - | - | - | - |
| 28.04.2025 | 18:15:53.712 | 32,320 G | - | - | - | - |
| 28.04.2025 | 12:17:30.007 | 32,380 G | - | - | - | - |
| 25.04.2025 | 17:52:42.156 | 32,120 G | - | - | - | - |
| 25.04.2025 | 17:52:42.156 | 32,120 G | - | - | - | - |
| 25.04.2025 | 12:00:34.935 | 32,080 G | - | - | - | - |
| 24.04.2025 | 20:04:30.406 | 31,500 G | - | - | - | - |
| 24.04.2025 | 20:04:30.406 | 31,500 G | - | - | - | - |
| 24.04.2025 | 11:55:34.182 | 31,080 G | - | - | - | - |
| 23.04.2025 | 17:16:26.579 | 31,260 G | - | - | - | - |
| 23.04.2025 | 17:16:26.579 | 31,260 G | - | - | - | - |
| 23.04.2025 | 11:24:31.315 | 31,550 G | - | - | - | - |
| 22.04.2025 | 17:02:00.003 | 30,940 G | - | - | - | - |
| 22.04.2025 | 17:02:00.003 | 30,940 G | - | - | - | - |
| 22.04.2025 | 11:23:09.317 | 30,620 G | - | - | - | - |
| 17.04.2025 | 17:21:32.941 | 30,860 G | - | - | - | - |
| 17.04.2025 | 17:21:32.941 | 30,860 G | - | - | - | - |
| 17.04.2025 | 11:31:19.024 | 30,960 G | - | - | - | - |
| 16.04.2025 | 17:26:53.586 | 31,050 G | - | - | - | - |
| 16.04.2025 | 17:26:53.586 | 31,050 G | - | - | - | - |
| 16.04.2025 | 11:37:47.261 | 30,820 G | - | - | - | - |
| 15.04.2025 | 17:38:42.022 | 31,110 G | - | - | - | - |
| 15.04.2025 | 17:38:42.022 | 31,110 G | - | - | - | - |
| 15.04.2025 | 11:48:44.547 | 31,370 G | - | - | - | - |
| 14.04.2025 | 18:00:12.275 | 30,770 G | - | - | - | - |
| 14.04.2025 | 18:00:12.275 | 30,770 G | - | - | - | - |
| 14.04.2025 | 11:52:39.884 | 30,660 G | - | - | - | - |
| 11.04.2025 | 17:21:01.196 | 29,670 G | - | - | - | - |
| 11.04.2025 | 17:21:01.196 | 29,670 G | - | - | - | - |
| 11.04.2025 | 11:43:57.713 | 29,640 G | - | - | - | - |
| 10.04.2025 | 17:06:01.458 | 30,300 G | - | - | - | - |
| 10.04.2025 | 11:11:51.682 | 31,090 G | - | - | - | - |
| 09.04.2025 | 20:54:26.988 | 31,880 G | - | - | - | - |
| 09.04.2025 | 20:54:26.988 | 31,880 G | - | - | - | - |
| 09.04.2025 | 16:17:32.037 | 29,980 G | - | - | - | - |
| 08.04.2025 | 17:38:41.645 | 30,250 G | - | - | - | - |
| 08.04.2025 | 17:38:41.645 | 30,250 G | - | - | - | - |
| 08.04.2025 | 11:39:07.458 | 30,320 G | - | - | - | - |
| 07.04.2025 | 17:15:22.623 | 30,450 G | - | - | - | - |
| 07.04.2025 | 17:15:22.623 | 30,450 G | - | - | - | - |
| 07.04.2025 | 11:59:20.078 | 29,420 G | - | - | - | - |
| 04.04.2025 | 21:19:33.708 | 30,500 G | - | - | - | - |
| 04.04.2025 | 21:19:33.708 | 30,500 G | - | - | - | - |
| 04.04.2025 | 15:23:48.112 | 30,230 G | - | - | - | - |
| 03.04.2025 | 17:44:17.891 | 31,770 G | - | - | - | - |
| 03.04.2025 | 17:44:17.891 | 31,770 G | - | - | - | - |
| 03.04.2025 | 11:37:21.851 | 33,180 G | - | - | - | - |
| 02.04.2025 | 17:53:36.768 | 33,090 G | - | - | - | - |
| 02.04.2025 | 17:53:36.768 | 33,090 G | - | - | - | - |
| 02.04.2025 | 12:11:49.874 | 32,890 G | - | - | - | - |
| 01.04.2025 | 20:57:56.245 | 33,020 G | - | - | - | - |
| 01.04.2025 | 20:57:56.245 | 33,020 G | - | - | - | - |
