Delivery Hero SE/Discount/45,5/Call/MS
WKN MJ2YE3
ISIN DE000MJ2YE39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2024 | 09:00:46.456 | 31,080 BZ | 33 | 1.025,640 | 33,000 | 1.025,640 |
| 21.10.2024 | 18:34:18.231 | 30,830 G | - | - | 1.747,000 | 54.098,810 |
| 21.10.2024 | 18:34:18.231 | 30,830 G | - | - | 1.747,000 | 54.098,810 |
| 21.10.2024 | 17:13:07.115 | 30,880 BZ | 34 | 1.049,920 | 1.747,000 | 54.098,810 |
| 21.10.2024 | 17:08:08.718 | 30,900 BZ | 33 | 1.019,700 | 1.713,000 | 53.048,890 |
| 21.10.2024 | 17:07:35.824 | 30,890 BZ | 33 | 1.019,370 | 1.680,000 | 52.029,190 |
| 21.10.2024 | 16:55:32.672 | 30,900 BZ | 33 | 1.019,700 | 1.647,000 | 51.009,820 |
| 21.10.2024 | 16:22:56.997 | 30,890 BZ | 33 | 1.019,370 | 1.614,000 | 49.990,120 |
| 21.10.2024 | 16:16:12.483 | 30,910 BZ | 38 | 1.174,580 | 1.581,000 | 48.970,750 |
| 21.10.2024 | 16:15:04.670 | 30,920 BZ | 67 | 2.071,640 | 1.543,000 | 47.796,170 |
| 21.10.2024 | 16:13:54.280 | 30,920 BZ | 33 | 1.020,360 | 1.476,000 | 45.724,530 |
| 21.10.2024 | 16:13:21.566 | 30,920 BZ | 33 | 1.020,360 | 1.443,000 | 44.704,170 |
| 21.10.2024 | 16:04:58.684 | 30,800 BZ | 33 | 1.016,400 | 1.410,000 | 43.683,810 |
| 21.10.2024 | 16:04:28.286 | 30,800 BZ | 33 | 1.016,400 | 1.377,000 | 42.667,410 |
| 21.10.2024 | 16:02:53.865 | 30,790 BZ | 34 | 1.046,860 | 1.344,000 | 41.651,010 |
| 21.10.2024 | 15:45:32.008 | 30,820 BZ | 70 | 2.157,400 | 1.310,000 | 40.604,150 |
| 21.10.2024 | 15:41:37.559 | 30,780 BZ | 33 | 1.015,740 | 1.240,000 | 38.446,750 |
| 21.10.2024 | 15:40:21.464 | 30,790 BZ | 33 | 1.016,070 | 1.207,000 | 37.431,010 |
| 21.10.2024 | 15:35:52.433 | 30,850 BZ | 33 | 1.018,050 | 1.174,000 | 36.414,940 |
| 21.10.2024 | 15:29:48.315 | 30,890 BZ | 66 | 2.038,740 | 1.141,000 | 35.396,890 |
| 21.10.2024 | 15:26:14.530 | 30,870 BZ | 33 | 1.018,710 | 1.075,000 | 33.358,150 |
| 21.10.2024 | 15:20:45.640 | 30,880 BZ | 34 | 1.049,920 | 1.042,000 | 32.339,440 |
| 21.10.2024 | 15:13:14.110 | 30,890 BZ | 68 | 2.100,520 | 1.008,000 | 31.289,520 |
| 21.10.2024 | 15:08:47.227 | 30,970 BZ | 68 | 2.105,960 | 940,000 | 29.189,000 |
| 21.10.2024 | 15:07:11.533 | 30,950 BZ | 34 | 1.052,300 | 872,000 | 27.083,040 |
| 21.10.2024 | 15:03:18.720 | 30,970 BZ | 33 | 1.022,010 | 838,000 | 26.030,740 |
| 21.10.2024 | 14:30:23.682 | 30,890 BZ | 33 | 1.019,370 | 805,000 | 25.008,730 |
| 21.10.2024 | 14:25:11.885 | 30,910 BZ | 34 | 1.050,940 | 772,000 | 23.989,360 |
| 21.10.2024 | 14:14:00.860 | 30,880 BZ | 34 | 1.049,920 | 705,000 | 21.919,710 |
| 21.10.2024 | 14:12:30.909 | 30,880 BZ | 34 | 1.049,920 | 671,000 | 20.869,790 |
| 21.10.2024 | 14:07:27.548 | 30,890 BZ | 33 | 1.019,370 | 637,000 | 19.819,870 |
| 21.10.2024 | 13:56:48.582 | 31,010 BZ | 33 | 1.023,330 | 604,000 | 18.800,500 |
| 21.10.2024 | 13:54:31.685 | 31,020 BZ | 33 | 1.023,660 | 571,000 | 17.777,170 |
| 21.10.2024 | 13:53:31.137 | 31,030 BZ | 35 | 1.086,050 | 538,000 | 16.753,510 |
| 21.10.2024 | 13:51:42.885 | 31,080 BZ | 34 | 1.056,720 | 503,000 | 15.667,460 |
| 21.10.2024 | 13:47:03.217 | 31,080 BZ | 33 | 1.025,640 | 469,000 | 14.610,740 |
| 21.10.2024 | 13:43:35.918 | 31,110 BZ | 33 | 1.026,630 | 436,000 | 13.585,100 |
| 21.10.2024 | 13:34:28.428 | 31,120 BZ | 34 | 1.058,080 | 403,000 | 12.558,470 |
| 21.10.2024 | 13:32:08.959 | 31,100 BZ | 33 | 1.026,300 | 369,000 | 11.500,390 |
| 21.10.2024 | 13:30:55.032 | 31,100 BZ | 34 | 1.057,400 | 336,000 | 10.474,090 |
| 21.10.2024 | 13:19:17.564 | 31,110 G | - | - | 302,000 | 9.416,690 |
| 21.10.2024 | 12:59:22.302 | 31,160 BZ | 34 | 1.059,440 | 302,000 | 9.416,690 |
| 21.10.2024 | 12:58:31.359 | 31,170 BZ | 33 | 1.028,610 | 268,000 | 8.357,250 |
| 21.10.2024 | 12:56:56.633 | 31,180 BZ | 33 | 1.028,940 | 235,000 | 7.328,640 |
| 21.10.2024 | 12:55:44.617 | 31,190 BZ | 34 | 1.060,460 | 202,000 | 6.299,700 |
| 21.10.2024 | 12:54:55.858 | 31,190 BZ | 34 | 1.060,460 | 168,000 | 5.239,240 |
| 21.10.2024 | 12:53:14.139 | 31,180 BZ | 34 | 1.060,120 | 134,000 | 4.178,780 |
| 21.10.2024 | 12:51:28.793 | 31,190 BZ | 66 | 2.058,540 | 100,000 | 3.118,660 |
| 21.10.2024 | 12:50:35.515 | 31,170 G | - | - | 34,000 | 1.060,120 |
| 21.10.2024 | 12:49:47.054 | 31,180 BZ | 34 | 1.060,120 | 34,000 | 1.060,120 |
| 18.10.2024 | 18:43:29.111 | 30,910 G | - | - | - | - |
| 18.10.2024 | 18:43:29.111 | 30,910 G | - | - | - | - |
| 18.10.2024 | 12:43:00.121 | 30,630 G | - | - | - | - |
| 17.10.2024 | 20:22:40.952 | 29,910 G | - | - | - | - |
| 17.10.2024 | 20:22:40.952 | 29,910 G | - | - | - | - |
| 17.10.2024 | 12:50:18.320 | 30,050 G | - | - | - | - |
| 17.10.2024 | 12:20:16.867 | 30,010 G | - | - | - | - |
| 16.10.2024 | 20:39:31.031 | 29,790 G | - | - | - | - |
| 16.10.2024 | 20:39:31.031 | 29,790 G | - | - | - | - |
| 16.10.2024 | 20:39:31.031 | 29,790 G | - | - | - | - |
| 16.10.2024 | 20:39:31.031 | 29,790 G | - | - | - | - |
| 16.10.2024 | 12:51:03.908 | 30,010 G | - | - | - | - |
| 16.10.2024 | 12:51:03.908 | 30,010 G | - | - | - | - |
| 15.10.2024 | 20:44:39.169 | 29,550 G | - | - | - | - |
| 15.10.2024 | 20:44:39.169 | 29,550 G | - | - | - | - |
| 15.10.2024 | 12:37:36.713 | 29,740 G | - | - | - | - |
| 14.10.2024 | 17:21:21.991 | 30,280 G | - | - | - | - |
| 14.10.2024 | 17:21:21.991 | 30,280 G | - | - | - | - |
| 14.10.2024 | 16:51:38.218 | 30,260 G | - | - | - | - |
| 14.10.2024 | 15:06:32.635 | 30,300 G | - | - | - | - |
| 14.10.2024 | 14:29:18.139 | 30,300 G | - | - | - | - |
| 14.10.2024 | 13:16:53.474 | 30,260 G | - | - | - | - |
| 14.10.2024 | 12:29:38.382 | 30,290 G | - | - | - | - |
| 14.10.2024 | 12:07:54.035 | 30,350 G | - | - | - | - |
| 14.10.2024 | 11:08:02.384 | 30,210 G | - | - | - | - |
| 14.10.2024 | 10:12:20.545 | 30,270 G | - | - | - | - |
| 14.10.2024 | 09:42:01.490 | 30,430 G | - | - | - | - |
| 14.10.2024 | 09:07:04.030 | 30,580 G | - | - | - | - |
| 14.10.2024 | 08:48:33.861 | 30,530 G | - | - | - | - |
| 14.10.2024 | 08:01:25.307 | 30,530 G | - | - | - | - |
