Delivery Hero SE/Discount/43,5/Call/MS
WKN MJ2YDQ
ISIN DE000MJ2YDQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20:30:09.301 | 35,950 G | - | - | - | - |
| 29.05.2026 | 20:30:09.301 | 35,950 G | - | - | - | - |
| 29.05.2026 | 18:26:25.452 | 35,940 G | - | - | - | - |
| 29.05.2026 | 18:14:19.181 | 35,940 G | - | - | - | - |
| 29.05.2026 | 15:22:56.202 | 37,590 G | - | - | - | - |
| 29.05.2026 | 10:41:46.531 | 38,420 G | - | - | - | - |
| 28.05.2026 | 20:44:33.203 | 38,530 G | - | - | - | - |
| 28.05.2026 | 20:44:33.203 | 38,530 G | - | - | - | - |
| 28.05.2026 | 18:30:39.864 | 38,420 G | - | - | - | - |
| 28.05.2026 | 16:03:32.483 | 38,530 G | - | - | - | - |
| 28.05.2026 | 11:29:19.054 | 37,730 G | - | - | - | - |
| 28.05.2026 | 09:07:47.138 | 37,760 G | - | - | - | - |
| 27.05.2026 | 18:57:57.405 | 38,480 G | - | - | - | - |
| 27.05.2026 | 18:57:57.405 | 38,480 G | - | - | - | - |
| 27.05.2026 | 16:26:01.885 | 38,570 G | - | - | - | - |
| 27.05.2026 | 12:08:25.661 | 37,920 G | - | - | - | - |
| 27.05.2026 | 09:18:30.043 | 37,260 G | - | - | - | - |
| 26.05.2026 | 18:58:26.993 | 37,880 G | - | - | - | - |
| 26.05.2026 | 18:58:26.993 | 37,880 G | - | - | - | - |
| 26.05.2026 | 16:18:49.161 | 37,820 G | - | - | - | - |
| 26.05.2026 | 16:12:02.136 | 37,800 G | - | - | - | - |
| 26.05.2026 | 11:25:32.835 | 37,140 G | - | - | - | - |
| 26.05.2026 | 09:16:33.213 | 36,720 G | - | - | - | - |
| 25.05.2026 | 19:23:54.731 | 36,810 G | - | - | 50,000 | 1.810,000 |
| 25.05.2026 | 19:23:54.731 | 36,810 G | - | - | 50,000 | 1.810,000 |
| 25.05.2026 | 16:42:37.427 | 36,970 G | - | - | 50,000 | 1.810,000 |
| 25.05.2026 | 11:59:32.475 | 36,810 G | - | - | 50,000 | 1.810,000 |
| 25.05.2026 | 09:54:14.406 | 36,200 BZ | 50 | 1.810,000 | 50,000 | 1.810,000 |
| 25.05.2026 | 09:35:01.017 | 35,940 G | - | - | - | - |
| 22.05.2026 | 18:59:19.973 | 34,390 G | - | - | - | - |
| 22.05.2026 | 16:25:22.690 | 33,140 G | - | - | - | - |
| 22.05.2026 | 11:56:51.319 | 32,940 G | - | - | - | - |
| 22.05.2026 | 09:31:53.198 | 33,730 G | - | - | - | - |
| 21.05.2026 | 19:23:39.311 | 32,450 G | - | - | - | - |
| 21.05.2026 | 19:23:39.311 | 32,450 G | - | - | - | - |
| 21.05.2026 | 16:57:34.246 | 32,950 G | - | - | - | - |
| 21.05.2026 | 12:01:26.309 | 31,950 G | - | - | - | - |
| 21.05.2026 | 09:18:43.170 | 31,210 G | - | - | - | - |
| 20.05.2026 | 20:20:47.255 | 31,550 G | - | - | - | - |
| 20.05.2026 | 20:20:47.255 | 31,550 G | - | - | - | - |
| 20.05.2026 | 18:23:58.371 | 31,620 G | - | - | - | - |
| 20.05.2026 | 15:19:09.758 | 31,790 G | - | - | - | - |
| 20.05.2026 | 15:12:22.499 | 31,850 G | - | - | - | - |
| 20.05.2026 | 08:58:15.440 | 30,770 G | - | - | - | - |
| 19.05.2026 | 20:29:18.611 | 30,900 G | - | - | - | - |
| 19.05.2026 | 20:29:18.611 | 30,900 G | - | - | - | - |
| 19.05.2026 | 18:27:44.050 | 31,020 G | - | - | - | - |
| 19.05.2026 | 15:24:51.146 | 31,180 G | - | - | - | - |
| 19.05.2026 | 10:50:51.912 | 31,470 G | - | - | - | - |
| 19.05.2026 | 09:16:03.421 | 30,970 G | - | - | - | - |
| 18.05.2026 | 19:26:13.461 | 30,920 G | - | - | - | - |
| 18.05.2026 | 19:26:13.461 | 30,920 G | - | - | - | - |
| 18.05.2026 | 17:41:19.692 | 30,850 G | - | - | - | - |
| 18.05.2026 | 15:20:41.252 | 29,460 G | - | - | - | - |
| 18.05.2026 | 10:55:48.239 | 28,540 G | - | - | - | - |
| 18.05.2026 | 09:03:19.337 | 28,080 G | - | - | - | - |
| 15.05.2026 | 20:14:40.961 | 28,630 G | - | - | - | - |
| 15.05.2026 | 20:14:40.961 | 28,630 G | - | - | - | - |
| 15.05.2026 | 20:11:26.316 | 28,630 G | - | - | - | - |
| 15.05.2026 | 18:20:58.843 | 29,010 G | - | - | - | - |
| 15.05.2026 | 15:09:54.346 | 28,040 G | - | - | - | - |
| 15.05.2026 | 10:43:50.451 | 26,900 G | - | - | - | - |
| 15.05.2026 | 08:57:35.475 | 27,110 G | - | - | - | - |
| 14.05.2026 | 18:29:43.504 | 27,830 G | - | - | - | - |
| 14.05.2026 | 18:29:43.504 | 27,830 G | - | - | - | - |
| 14.05.2026 | 16:27:24.049 | 27,760 G | - | - | - | - |
| 14.05.2026 | 11:26:36.702 | 26,340 G | - | - | - | - |
| 14.05.2026 | 09:40:30.467 | 26,100 G | - | - | - | - |
| 13.05.2026 | 20:15:35.430 | 25,960 G | - | - | - | - |
| 13.05.2026 | 20:15:35.430 | 25,960 G | - | - | - | - |
| 13.05.2026 | 18:17:31.685 | 25,960 G | - | - | - | - |
| 13.05.2026 | 15:03:48.344 | 25,210 G | - | - | - | - |
| 13.05.2026 | 10:51:29.590 | 23,600 G | - | - | - | - |
| 13.05.2026 | 09:02:26.624 | 23,900 G | - | - | - | - |
| 12.05.2026 | 20:05:07.041 | 24,370 G | - | - | - | - |
| 12.05.2026 | 20:05:07.041 | 24,370 G | - | - | - | - |
| 12.05.2026 | 19:52:28.551 | 24,360 G | - | - | - | - |
| 12.05.2026 | 18:21:27.424 | 24,240 G | - | - | - | - |
| 12.05.2026 | 15:18:53.746 | 24,490 G | - | - | - | - |
| 12.05.2026 | 15:11:44.400 | 24,550 G | - | - | - | - |
| 12.05.2026 | 10:53:33.961 | 22,880 G | - | - | - | - |
| 12.05.2026 | 09:10:08.489 | 22,810 G | - | - | - | - |
| 11.05.2026 | 19:23:52.666 | 22,940 G | - | - | - | - |
| 11.05.2026 | 19:23:52.666 | 22,940 G | - | - | - | - |
| 11.05.2026 | 17:27:10.529 | 23,610 G | - | - | - | - |
| 11.05.2026 | 15:03:10.808 | 22,500 G | - | - | - | - |
| 11.05.2026 | 10:44:50.646 | 21,690 G | - | - | - | - |
| 11.05.2026 | 09:03:19.064 | 20,780 G | - | - | - | - |
| 08.05.2026 | 20:24:10.510 | 19,930 G | - | - | - | - |
| 08.05.2026 | 20:24:10.510 | 19,930 G | - | - | - | - |
| 08.05.2026 | 18:27:40.118 | 20,000 G | - | - | - | - |
| 08.05.2026 | 16:01:03.295 | 19,890 G | - | - | - | - |
| 08.05.2026 | 11:53:28.146 | 20,000 G | - | - | - | - |
| 08.05.2026 | 09:19:46.667 | 20,130 G | - | - | - | - |
| 07.05.2026 | 20:28:36.493 | 20,150 G | - | - | - | - |
| 07.05.2026 | 20:28:36.493 | 20,150 G | - | - | - | - |
| 07.05.2026 | 18:39:07.347 | 20,300 G | - | - | - | - |
| 07.05.2026 | 16:23:44.992 | 20,350 G | - | - | - | - |
| 07.05.2026 | 10:52:31.982 | 20,220 G | - | - | - | - |
| 07.05.2026 | 08:57:39.306 | 20,720 G | - | - | - | - |