HelloFresh SE/Discount/9,5/Call/MS
WKN MJ2Y8T
ISIN DE000MJ2Y8T3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 19:26:09.478 | 7,940 G | - | - | - | - |
| 05.09.2025 | 19:26:09.478 | 7,940 G | - | - | - | - |
| 05.09.2025 | 17:52:41.996 | 8,040 G | - | - | - | - |
| 05.09.2025 | 15:06:06.571 | 8,100 G | - | - | - | - |
| 05.09.2025 | 10:47:09.867 | 8,070 G | - | - | - | - |
| 05.09.2025 | 09:14:05.637 | 8,020 G | - | - | - | - |
| 04.09.2025 | 19:25:09.865 | 8,000 G | - | - | - | - |
| 04.09.2025 | 19:25:09.865 | 8,000 G | - | - | - | - |
| 04.09.2025 | 17:44:30.805 | 7,990 G | - | - | - | - |
| 04.09.2025 | 15:18:57.597 | 8,060 G | - | - | - | - |
| 04.09.2025 | 15:12:46.408 | 8,090 G | - | - | - | - |
| 04.09.2025 | 09:13:25.129 | 8,050 G | - | - | - | - |
| 03.09.2025 | 20:24:29.378 | 7,880 G | - | - | - | - |
| 03.09.2025 | 20:24:29.378 | 7,880 G | - | - | - | - |
| 03.09.2025 | 18:29:38.508 | 7,830 G | - | - | - | - |
| 03.09.2025 | 16:22:14.496 | 7,850 G | - | - | - | - |
| 03.09.2025 | 16:13:57.262 | 7,800 G | - | - | - | - |
| 03.09.2025 | 10:57:54.715 | 7,800 G | - | - | - | - |
| 03.09.2025 | 09:39:44.306 | 7,760 G | - | - | - | - |
| 02.09.2025 | 19:38:34.457 | 7,660 G | - | - | - | - |
| 02.09.2025 | 19:38:34.457 | 7,660 G | - | - | - | - |
| 02.09.2025 | 18:02:37.485 | 7,650 G | - | - | - | - |
| 02.09.2025 | 15:29:43.653 | 7,740 G | - | - | - | - |
| 02.09.2025 | 10:56:36.565 | 7,740 G | - | - | - | - |
| 02.09.2025 | 09:35:14.081 | 7,830 G | - | - | - | - |
| 01.09.2025 | 20:37:58.934 | 7,810 G | - | - | - | - |
| 01.09.2025 | 20:37:58.934 | 7,810 G | - | - | - | - |
| 01.09.2025 | 19:18:29.217 | 7,800 G | - | - | - | - |
| 01.09.2025 | 17:26:43.689 | 7,850 G | - | - | - | - |
| 01.09.2025 | 14:57:21.221 | 7,910 G | - | - | - | - |
| 01.09.2025 | 10:41:53.689 | 7,810 G | - | - | - | - |
| 01.09.2025 | 08:57:25.661 | 7,540 G | - | - | - | - |
| 29.08.2025 | 19:22:03.376 | 7,520 G | - | - | - | - |
| 29.08.2025 | 19:22:03.376 | 7,520 G | - | - | - | - |
| 29.08.2025 | 17:30:20.593 | 7,570 G | - | - | - | - |
| 29.08.2025 | 14:58:25.735 | 7,510 G | - | - | - | - |
| 29.08.2025 | 11:57:03.384 | 7,510 G | - | - | - | - |
| 28.08.2025 | 19:58:36.297 | 7,480 G | - | - | - | - |
| 28.08.2025 | 19:58:36.297 | 7,480 G | - | - | - | - |
| 28.08.2025 | 19:50:31.634 | 7,470 G | - | - | - | - |
| 28.08.2025 | 18:17:39.485 | 7,480 G | - | - | - | - |
| 28.08.2025 | 14:59:20.361 | 7,520 G | - | - | - | - |
| 28.08.2025 | 10:44:55.848 | 7,600 G | - | - | - | - |
| 28.08.2025 | 08:58:09.791 | 7,640 G | - | - | - | - |
| 27.08.2025 | 20:51:16.020 | 7,590 G | - | - | - | - |
| 27.08.2025 | 20:51:16.020 | 7,590 G | - | - | - | - |
| 27.08.2025 | 19:19:01.977 | 7,580 G | - | - | - | - |
| 27.08.2025 | 17:26:45.563 | 7,610 G | - | - | - | - |
| 27.08.2025 | 14:59:47.558 | 7,580 G | - | - | - | - |
| 27.08.2025 | 10:43:41.822 | 7,680 G | - | - | - | - |
| 27.08.2025 | 08:58:40.393 | 7,990 G | - | - | - | - |
| 26.08.2025 | 19:24:14.447 | 7,930 G | - | - | - | - |
| 26.08.2025 | 19:24:14.447 | 7,930 G | - | - | - | - |
| 26.08.2025 | 17:39:39.455 | 7,900 G | - | - | - | - |
| 26.08.2025 | 15:09:49.225 | 8,260 G | - | - | - | - |
| 26.08.2025 | 12:31:45.152 | 8,250 G | - | - | - | - |
| 26.08.2025 | 08:53:58.317 | 8,140 G | - | - | - | - |
| 25.08.2025 | 20:41:37.094 | 8,120 G | - | - | - | - |
| 25.08.2025 | 20:41:37.094 | 8,120 G | - | - | - | - |
| 25.08.2025 | 19:00:20.709 | 8,160 G | - | - | - | - |
| 25.08.2025 | 17:02:09.533 | 8,180 G | - | - | - | - |
| 25.08.2025 | 14:56:34.194 | 8,160 G | - | - | - | - |
| 25.08.2025 | 10:42:19.722 | 8,220 G | - | - | - | - |
| 25.08.2025 | 08:56:35.536 | 7,990 G | - | - | - | - |
| 22.08.2025 | 19:41:53.330 | 8,040 G | - | - | - | - |
| 22.08.2025 | 19:41:53.330 | 8,040 G | - | - | - | - |
| 22.08.2025 | 18:08:07.762 | 8,000 G | - | - | - | - |
| 22.08.2025 | 15:50:22.437 | 8,050 G | - | - | - | - |
| 22.08.2025 | 10:58:31.781 | 8,000 G | - | - | - | - |
| 22.08.2025 | 09:38:49.813 | 8,040 G | - | - | - | - |
| 21.08.2025 | 19:48:31.142 | 8,100 G | - | - | - | - |
| 21.08.2025 | 19:48:31.142 | 8,100 G | - | - | - | - |
| 21.08.2025 | 18:08:14.064 | 8,110 G | - | - | - | - |
| 21.08.2025 | 15:51:00.897 | 8,080 G | - | - | - | - |
| 21.08.2025 | 10:59:04.784 | 7,980 G | - | - | - | - |
| 21.08.2025 | 10:00:35.742 | 7,950 G | - | - | - | - |
| 21.08.2025 | 09:36:43.662 | 7,940 G | - | - | - | - |
| 20.08.2025 | 20:22:16.738 | 7,860 G | - | - | - | - |
| 20.08.2025 | 20:22:16.738 | 7,860 G | - | - | - | - |
| 20.08.2025 | 20:11:24.308 | 7,830 G | - | - | - | - |
| 20.08.2025 | 18:28:44.144 | 7,830 G | - | - | - | - |
| 20.08.2025 | 15:28:49.375 | 7,970 G | - | - | - | - |
| 20.08.2025 | 10:48:15.264 | 7,910 G | - | - | - | - |
| 20.08.2025 | 08:59:14.531 | 7,980 G | - | - | - | - |
| 19.08.2025 | 20:15:37.963 | 7,920 G | - | - | - | - |
| 19.08.2025 | 20:15:37.963 | 7,920 G | - | - | - | - |
| 19.08.2025 | 19:55:10.674 | 7,920 G | - | - | - | - |
| 19.08.2025 | 18:24:54.585 | 7,920 G | - | - | - | - |
| 19.08.2025 | 16:21:25.556 | 8,040 G | - | - | - | - |
| 19.08.2025 | 14:18:54.085 | 7,890 G | - | - | - | - |
| 19.08.2025 | 09:57:13.625 | 7,770 G | - | - | - | - |
| 18.08.2025 | 19:26:25.360 | 7,460 G | - | - | - | - |
| 18.08.2025 | 19:26:25.360 | 7,460 G | - | - | - | - |
| 18.08.2025 | 17:50:07.162 | 7,470 G | - | - | - | - |
| 18.08.2025 | 15:23:03.210 | 7,400 G | - | - | - | - |
| 18.08.2025 | 10:57:23.861 | 7,100 G | - | - | - | - |
| 18.08.2025 | 09:33:36.891 | 7,090 G | - | - | - | - |
| 15.08.2025 | 20:21:08.719 | 6,930 G | - | - | - | - |
| 15.08.2025 | 20:21:08.719 | 6,930 G | - | - | - | - |
| 15.08.2025 | 20:13:09.445 | 6,930 G | - | - | - | - |