Brenntag SE/Discount/65/Call/MS
WKN MJ2Y21
ISIN DE000MJ2Y218
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.04.2025 | 17:51:42.072 | 55,240 G | - | - | 1.250,000 | 67.518,750 |
| 25.04.2025 | 17:51:42.072 | 55,240 G | - | - | 1.250,000 | 67.518,750 |
| 25.04.2025 | 13:02:46.834 | 54,150 BZ | 625 | 33.843,750 | 1.250,000 | 67.518,750 |
| 25.04.2025 | 13:02:18.851 | 53,880 BZ | 625 | 33.675,000 | 625,000 | 33.675,000 |
| 25.04.2025 | 11:59:21.418 | 54,060 G | - | - | - | - |
| 24.04.2025 | 20:04:00.420 | 53,360 G | - | - | - | - |
| 24.04.2025 | 20:04:00.420 | 53,360 G | - | - | - | - |
| 24.04.2025 | 11:54:08.393 | 53,320 G | - | - | - | - |
| 23.04.2025 | 17:15:18.424 | 54,330 G | - | - | - | - |
| 23.04.2025 | 17:15:18.424 | 54,330 G | - | - | - | - |
| 23.04.2025 | 11:23:51.017 | 54,970 G | - | - | - | - |
| 22.04.2025 | 17:00:38.397 | 53,030 G | - | - | - | - |
| 22.04.2025 | 17:00:38.397 | 53,030 G | - | - | - | - |
| 22.04.2025 | 11:22:30.135 | 52,890 G | - | - | - | - |
| 17.04.2025 | 17:20:30.999 | 53,020 G | - | - | - | - |
| 17.04.2025 | 17:20:30.999 | 53,020 G | - | - | - | - |
| 17.04.2025 | 11:29:55.526 | 53,030 G | - | - | - | - |
| 16.04.2025 | 17:23:40.986 | 53,620 G | - | - | - | - |
| 16.04.2025 | 17:23:40.986 | 53,620 G | - | - | - | - |
| 15.04.2025 | 17:37:00.961 | 54,250 G | - | - | - | - |
| 15.04.2025 | 17:37:00.961 | 54,250 G | - | - | - | - |
| 15.04.2025 | 11:47:45.682 | 54,190 G | - | - | - | - |
| 14.04.2025 | 17:59:25.700 | 53,750 G | - | - | - | - |
| 14.04.2025 | 17:59:25.700 | 53,750 G | - | - | - | - |
| 14.04.2025 | 11:51:49.956 | 53,500 G | - | - | - | - |
| 11.04.2025 | 17:19:39.860 | 52,260 G | - | - | - | - |
| 11.04.2025 | 17:19:39.860 | 52,260 G | - | - | - | - |
| 11.04.2025 | 11:42:50.962 | 51,180 G | - | - | - | - |
| 10.04.2025 | 17:04:23.077 | 51,900 G | - | - | - | - |
| 10.04.2025 | 17:04:23.077 | 51,900 G | - | - | - | - |
| 10.04.2025 | 11:09:32.122 | 52,580 G | - | - | - | - |
| 09.04.2025 | 16:15:59.109 | 51,080 G | - | - | - | - |
| 09.04.2025 | 16:15:59.109 | 51,080 G | - | - | - | - |
| 08.04.2025 | 17:36:46.269 | 52,420 G | - | - | - | - |
| 08.04.2025 | 17:36:46.269 | 52,420 G | - | - | - | - |
| 08.04.2025 | 11:37:51.006 | 52,450 G | - | - | - | - |
| 07.04.2025 | 17:12:48.424 | 52,840 G | - | - | - | - |
| 07.04.2025 | 17:12:48.424 | 52,840 G | - | - | - | - |
| 04.04.2025 | 21:18:24.286 | 52,640 G | - | - | - | - |
| 04.04.2025 | 21:18:24.286 | 52,640 G | - | - | - | - |
| 04.04.2025 | 15:23:02.237 | 52,840 G | - | - | - | - |
| 03.04.2025 | 17:41:51.814 | 55,280 G | - | - | - | - |
| 03.04.2025 | 17:41:51.814 | 55,280 G | - | - | - | - |
| 03.04.2025 | 11:35:49.746 | 55,760 G | - | - | - | - |
| 02.04.2025 | 17:52:47.473 | 55,860 G | - | - | - | - |
| 02.04.2025 | 17:52:47.473 | 55,860 G | - | - | - | - |
| 02.04.2025 | 12:09:05.354 | 55,560 G | - | - | - | - |
| 01.04.2025 | 20:57:31.772 | 55,520 G | - | - | - | - |
| 01.04.2025 | 20:57:31.772 | 55,520 G | - | - | - | - |
| 01.04.2025 | 15:18:34.208 | 55,900 G | - | - | - | - |
| 31.03.2025 | 17:18:35.910 | 56,080 G | - | - | - | - |
| 31.03.2025 | 17:18:35.910 | 56,080 G | - | - | - | - |
| 31.03.2025 | 11:22:26.429 | 56,400 G | - | - | - | - |
| 28.03.2025 | 17:28:04.979 | 57,540 G | - | - | - | - |
| 28.03.2025 | 17:28:04.979 | 57,540 G | - | - | - | - |
| 28.03.2025 | 12:03:40.816 | 57,500 G | - | - | - | - |
| 27.03.2025 | 17:48:18.516 | 57,670 G | - | - | - | - |
| 27.03.2025 | 17:48:18.516 | 57,670 G | - | - | - | - |
| 27.03.2025 | 11:46:24.734 | 57,520 G | - | - | - | - |
| 26.03.2025 | 18:24:34.207 | 57,670 G | - | - | - | - |
| 26.03.2025 | 18:24:34.207 | 57,670 G | - | - | - | - |
| 26.03.2025 | 18:24:34.207 | 57,670 G | - | - | - | - |
| 26.03.2025 | 18:24:34.207 | 57,670 G | - | - | - | - |
| 26.03.2025 | 13:21:41.186 | 57,890 G | - | - | - | - |
| 26.03.2025 | 13:21:41.186 | 57,890 G | - | - | - | - |
| 26.03.2025 | 12:48:05.438 | 57,870 G | - | - | - | - |
| 26.03.2025 | 12:48:05.438 | 57,870 G | - | - | - | - |
| 25.03.2025 | 18:27:55.654 | 58,070 G | - | - | - | - |
| 25.03.2025 | 18:27:55.654 | 58,070 G | - | - | - | - |
| 25.03.2025 | 13:01:21.434 | 58,270 G | - | - | - | - |
| 25.03.2025 | 12:21:29.228 | 58,390 G | - | - | - | - |
| 24.03.2025 | 20:01:22.281 | 58,340 G | - | - | - | - |
| 24.03.2025 | 20:01:22.281 | 58,340 G | - | - | - | - |
| 24.03.2025 | 11:44:24.082 | 58,410 G | - | - | - | - |
| 21.03.2025 | 18:14:22.922 | 58,380 G | - | - | - | - |
| 21.03.2025 | 18:14:22.922 | 58,380 G | - | - | - | - |
| 21.03.2025 | 12:19:02.594 | 58,610 G | - | - | - | - |
| 20.03.2025 | 17:57:10.358 | 58,480 G | - | - | - | - |
| 20.03.2025 | 17:57:10.358 | 58,480 G | - | - | - | - |
| 20.03.2025 | 12:26:44.796 | 58,360 G | - | - | - | - |
| 19.03.2025 | 18:49:37.336 | 59,260 G | - | - | - | - |
| 19.03.2025 | 18:49:37.336 | 59,260 G | - | - | - | - |
| 19.03.2025 | 12:42:59.778 | 59,440 G | - | - | - | - |
| 18.03.2025 | 18:20:32.083 | 59,560 G | - | - | - | - |
| 18.03.2025 | 18:20:32.083 | 59,560 G | - | - | - | - |
| 18.03.2025 | 12:30:57.742 | 59,500 G | - | - | - | - |
| 17.03.2025 | 18:49:00.095 | 59,160 G | - | - | - | - |
| 17.03.2025 | 18:49:00.095 | 59,160 G | - | - | - | - |
| 17.03.2025 | 13:22:29.039 | 58,850 G | - | - | - | - |
| 17.03.2025 | 12:41:47.796 | 58,950 G | - | - | - | - |
| 14.03.2025 | 18:07:55.725 | 58,800 G | - | - | - | - |
| 14.03.2025 | 18:07:55.725 | 58,800 G | - | - | - | - |
| 14.03.2025 | 12:16:27.682 | 59,140 G | - | - | - | - |
| 13.03.2025 | 17:56:40.402 | 58,040 G | - | - | - | - |
| 13.03.2025 | 17:56:40.402 | 58,040 G | - | - | - | - |
| 13.03.2025 | 10:58:56.865 | 58,790 G | - | - | - | - |
| 12.03.2025 | 18:07:29.580 | 59,030 G | - | - | - | - |
| 12.03.2025 | 18:07:29.580 | 59,030 G | - | - | - | - |
| 12.03.2025 | 12:08:55.598 | 59,140 G | - | - | - | - |
| 11.03.2025 | 18:02:26.298 | 58,500 G | - | - | - | - |
