Broadcom Inc./OS/Call [230]/MS
WKN MJ2TZF
ISIN DE000MJ2TZF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2025 | 11:45:16.904 | 0,850 BZ | 20.000 | 17.000,000 | 26.500,000 | 22.642,000 |
| 14.05.2025 | 11:28:21.005 | 0,840 G | - | - | 6.500,000 | 5.642,000 |
| 14.05.2025 | 10:30:47.501 | 0,850 BZ | 4.300 | 3.655,000 | 6.500,000 | 5.642,000 |
| 14.05.2025 | 09:48:11.243 | 0,880 BZ | 500 | 440,000 | 2.200,000 | 1.987,000 |
| 14.05.2025 | 08:00:10.320 | 0,910 BZ | 1.700 | 1.547,000 | 1.700,000 | 1.547,000 |
| 13.05.2025 | 20:04:06.844 | 0,820 BZ | 20.000 | 16.400,000 | 100.840,000 | 72.154,400 |
| 13.05.2025 | 20:04:06.844 | 0,820 BZ | 20.000 | 16.400,000 | 100.840,000 | 72.154,400 |
| 13.05.2025 | 19:31:23.097 | 0,870 BZ | 400 | 348,000 | 80.840,000 | 55.754,400 |
| 13.05.2025 | 18:47:08.213 | 0,920 BZ | 20.000 | 18.400,000 | 80.440,000 | 55.406,400 |
| 13.05.2025 | 17:19:11.105 | 0,850 G | - | - | 60.440,000 | 37.006,400 |
| 13.05.2025 | 16:50:53.849 | 0,790 BZ | 1.200 | 948,000 | 60.440,000 | 37.006,400 |
| 13.05.2025 | 16:22:30.021 | 0,790 BZ | 1.200 | 948,000 | 60.440,000 | 37.006,400 |
| 13.05.2025 | 16:03:37.657 | 0,740 BZ | 1.000 | 740,000 | 59.240,000 | 36.058,400 |
| 13.05.2025 | 14:52:36.868 | 0,620 BZ | 7.000 | 4.340,000 | 58.240,000 | 35.318,400 |
| 13.05.2025 | 14:30:54.128 | 0,630 BZ | 1.900 | 1.197,000 | 51.240,000 | 30.978,400 |
| 13.05.2025 | 14:15:02.476 | 0,610 BZ | 13.620 | 8.308,200 | 49.340,000 | 29.781,400 |
| 13.05.2025 | 13:43:18.356 | 0,610 BZ | 18.920 | 11.541,200 | 35.720,000 | 21.473,200 |
| 13.05.2025 | 13:30:56.666 | 0,600 BZ | 5.000 | 3.000,000 | 16.800,000 | 9.932,000 |
| 13.05.2025 | 13:00:23.885 | 0,590 BZ | 10.300 | 6.077,000 | 11.800,000 | 6.932,000 |
| 13.05.2025 | 11:18:06.500 | 0,540 G | - | - | 1.500,000 | 855,000 |
| 13.05.2025 | 10:21:05.967 | 0,570 BZ | 1.500 | 855,000 | 1.500,000 | 855,000 |
| 12.05.2025 | 21:54:14.007 | 0,590 BZ | 2.000 | 1.180,000 | 66.485,000 | 31.863,300 |
| 12.05.2025 | 21:54:14.007 | 0,590 BZ | 2.000 | 1.180,000 | 66.485,000 | 31.863,300 |
| 12.05.2025 | 16:25:00.017 | 0,500 G | - | - | 64.485,000 | 30.683,300 |
| 12.05.2025 | 12:08:11.473 | 0,600 BZ | 1.800 | 1.080,000 | 64.485,000 | 30.683,300 |
| 12.05.2025 | 11:40:16.142 | 0,580 BZ | 435 | 252,300 | 62.685,000 | 29.603,300 |
| 12.05.2025 | 10:50:27.840 | 0,610 BZ | 100 | 61,000 | 62.250,000 | 29.351,000 |
| 12.05.2025 | 10:49:28.781 | 0,600 BZ | 150 | 90,000 | 62.150,000 | 29.290,000 |
| 12.05.2025 | 10:48:38.265 | 0,570 G | - | - | 62.000,000 | 29.200,000 |
| 12.05.2025 | 09:45:14.655 | 0,550 BZ | 1.000 | 550,000 | 62.000,000 | 29.200,000 |
| 12.05.2025 | 08:47:16.619 | 0,470 BZ | 30.000 | 14.100,000 | 61.000,000 | 28.650,000 |
| 12.05.2025 | 08:21:27.427 | 0,470 BZ | 30.000 | 14.100,000 | 31.000,000 | 14.550,000 |
| 12.05.2025 | 08:00:15.254 | 0,450 BZ | 1.000 | 450,000 | 1.000,000 | 450,000 |
| 09.05.2025 | 17:23:12.360 | 0,350 G | - | - | 1.000,000 | 330,000 |
| 09.05.2025 | 17:23:12.360 | 0,350 G | - | - | 1.000,000 | 330,000 |
| 09.05.2025 | 16:38:31.714 | 0,330 BZ | 1.000 | 330,000 | 1.000,000 | 330,000 |
| 09.05.2025 | 11:20:42.500 | 0,360 G | - | - | - | - |
| 08.05.2025 | 18:36:21.651 | 0,370 BZ | 250 | 92,500 | 2.250,000 | 832,500 |
| 08.05.2025 | 18:36:21.651 | 0,370 BZ | 250 | 92,500 | 2.250,000 | 832,500 |
| 08.05.2025 | 11:04:22.921 | 0,390 G | - | - | 2.000,000 | 740,000 |
| 08.05.2025 | 08:00:10.030 | 0,370 BZ | 2.000 | 740,000 | 2.000,000 | 740,000 |
| 07.05.2025 | 21:41:42.220 | 0,280 BZ | 10.000 | 2.800,000 | 11.900,000 | 3.313,000 |
| 07.05.2025 | 21:41:42.220 | 0,280 BZ | 10.000 | 2.800,000 | 11.900,000 | 3.313,000 |
| 07.05.2025 | 18:12:49.198 | 0,280 G | - | - | 1.900,000 | 513,000 |
| 07.05.2025 | 10:58:15.332 | 0,280 G | - | - | 1.900,000 | 513,000 |
| 07.05.2025 | 09:58:57.982 | 0,270 BZ | 1.900 | 513,000 | 1.900,000 | 513,000 |
| 06.05.2025 | 21:15:16.420 | 0,260 BZ | 2.000 | 520,000 | 13.200,000 | 2.992,400 |
| 06.05.2025 | 21:15:16.420 | 0,260 BZ | 2.000 | 520,000 | 13.200,000 | 2.992,400 |
| 06.05.2025 | 20:51:43.586 | 0,250 G | - | - | 11.200,000 | 2.472,400 |
| 06.05.2025 | 15:22:58.880 | 0,203 BZ | 800 | 162,400 | 11.200,000 | 2.472,400 |
| 06.05.2025 | 14:58:30.625 | 0,207 G | - | - | 10.400,000 | 2.310,000 |
| 06.05.2025 | 13:55:49.407 | 0,222 BZ | 10.000 | 2.220,000 | 10.400,000 | 2.310,000 |
| 06.05.2025 | 10:24:59.718 | 0,217 G | - | - | 400,000 | 90,000 |
| 06.05.2025 | 10:14:42.293 | 0,225 BZ | 400 | 90,000 | 400,000 | 90,000 |
| 05.05.2025 | 17:13:39.033 | 0,280 G | - | - | 40.407,000 | 10.657,680 |
| 05.05.2025 | 17:13:39.033 | 0,280 G | - | - | 40.407,000 | 10.657,680 |
| 05.05.2025 | 15:41:54.488 | 0,280 BZ | 6.000 | 1.680,000 | 40.407,000 | 10.657,680 |
| 05.05.2025 | 12:40:00.308 | 0,240 BZ | 8.407 | 2.017,680 | 34.407,000 | 8.977,680 |
| 05.05.2025 | 11:13:10.794 | 0,260 G | - | - | 26.000,000 | 6.960,000 |
| 05.05.2025 | 09:37:41.035 | 0,280 BZ | 10.000 | 2.800,000 | 26.000,000 | 6.960,000 |
| 05.05.2025 | 08:00:58.522 | 0,260 BZ | 16.000 | 4.160,000 | 16.000,000 | 4.160,000 |
| 02.05.2025 | 16:46:19.749 | 0,320 G | - | - | 40.717,000 | 11.214,270 |
| 02.05.2025 | 16:46:19.749 | 0,320 G | - | - | 40.717,000 | 11.214,270 |
| 02.05.2025 | 15:12:16.379 | 0,310 BZ | 7.317 | 2.268,270 | 40.717,000 | 11.214,270 |
| 02.05.2025 | 14:33:42.493 | 0,290 BZ | 5.400 | 1.566,000 | 33.400,000 | 8.946,000 |
| 02.05.2025 | 13:22:31.783 | 0,280 BZ | 5.000 | 1.400,000 | 28.000,000 | 7.380,000 |
| 02.05.2025 | 12:51:55.286 | 0,260 BZ | 23.000 | 5.980,000 | 23.000,000 | 5.980,000 |
| 02.05.2025 | 10:51:46.114 | 0,260 G | - | - | - | - |
| 30.04.2025 | 17:37:49.409 | 0,155 G | - | - | - | - |
| 30.04.2025 | 17:37:49.409 | 0,155 G | - | - | - | - |
| 29.04.2025 | 17:03:38.161 | 0,184 G | - | - | - | - |
| 29.04.2025 | 17:03:38.161 | 0,184 G | - | - | - | - |
| 29.04.2025 | 11:10:34.276 | 0,200 G | - | - | - | - |
| 28.04.2025 | 17:28:45.241 | 0,158 G | - | - | 1.000,000 | 207,000 |
| 28.04.2025 | 17:28:45.241 | 0,158 G | - | - | 1.000,000 | 207,000 |
| 28.04.2025 | 11:14:08.003 | 0,176 G | - | - | 1.000,000 | 207,000 |
| 28.04.2025 | 09:39:01.067 | 0,207 BZ | 1.000 | 207,000 | 1.000,000 | 207,000 |
| 25.04.2025 | 21:59:04.724 | 0,202 BZ | 2.000 | 404,000 | 183.200,000 | 31.371,100 |
| 25.04.2025 | 21:59:04.724 | 0,202 BZ | 2.000 | 404,000 | 183.200,000 | 31.371,100 |
| 25.04.2025 | 21:22:20.647 | 0,196 G | - | - | 181.200,000 | 30.967,100 |
| 25.04.2025 | 18:53:33.941 | 0,200 BZ | 3.000 | 600,000 | 181.200,000 | 30.967,100 |
| 25.04.2025 | 16:51:54.918 | 0,166 G | - | - | 178.200,000 | 30.367,100 |
| 25.04.2025 | 15:36:27.399 | 0,177 BZ | 39.100 | 6.920,700 | 178.200,000 | 30.367,100 |
| 25.04.2025 | 15:31:48.991 | 0,172 BZ | 15.000 | 2.580,000 | 139.100,000 | 23.446,400 |
| 25.04.2025 | 15:31:28.782 | 0,175 BZ | 15.000 | 2.625,000 | 124.100,000 | 20.866,400 |
| 25.04.2025 | 15:30:50.334 | 0,169 BZ | 20.000 | 3.380,000 | 109.100,000 | 18.241,400 |
| 25.04.2025 | 11:59:07.654 | 0,163 BZ | 21.000 | 3.423,000 | 36.000,000 | 6.153,000 |
| 25.04.2025 | 11:01:45.518 | 0,170 G | - | - | 15.000,000 | 2.730,000 |
| 25.04.2025 | 09:08:16.623 | 0,182 BZ | 15.000 | 2.730,000 | 15.000,000 | 2.730,000 |
| 24.04.2025 | 21:23:25.093 | 0,167 G | - | - | 4.750,000 | 404,450 |
| 24.04.2025 | 21:23:25.093 | 0,167 G | - | - | 4.750,000 | 404,450 |
| 24.04.2025 | 18:12:08.292 | 0,150 BZ | 300 | 45,000 | 4.750,000 | 404,450 |
| 24.04.2025 | 16:27:40.129 | 0,136 G | - | - | 4.450,000 | 359,450 |
| 24.04.2025 | 10:59:20.009 | 0,071 G | - | - | 4.450,000 | 359,450 |
| 24.04.2025 | 10:55:13.182 | 0,081 BZ | 3.000 | 243,000 | 4.450,000 | 359,450 |
| 24.04.2025 | 08:33:57.500 | 0,080 BZ | 1.000 | 80,000 | 1.450,000 | 116,450 |
| 24.04.2025 | 08:07:35.997 | 0,081 BZ | 450 | 36,450 | 450,000 | 36,450 |
| 23.04.2025 | 21:18:29.392 | 0,096 G | - | - | - | - |
| 23.04.2025 | 21:18:29.392 | 0,096 G | - | - | - | - |
| 23.04.2025 | 16:20:43.407 | 0,093 G | - | - | - | - |
