BioNTech SE (ADRs)/OS/Call [140]/MS
WKN MJ2T7Z
ISIN DE000MJ2T7Z9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21:51:05.004 | 2,490 G | - | - | - | - |
| 20.12.2024 | 21:51:05.004 | 2,490 G | - | - | - | - |
| 20.12.2024 | 21:32:36.955 | 2,520 G | - | - | - | - |
| 20.12.2024 | 21:03:47.272 | 2,600 G | - | - | - | - |
| 20.12.2024 | 20:33:49.063 | 2,600 G | - | - | - | - |
| 20.12.2024 | 20:02:43.470 | 2,530 G | - | - | - | - |
| 20.12.2024 | 19:34:06.227 | 2,520 G | - | - | - | - |
| 20.12.2024 | 19:04:18.681 | 2,570 G | - | - | - | - |
| 20.12.2024 | 18:34:45.335 | 2,530 G | - | - | - | - |
| 20.12.2024 | 18:05:55.334 | 2,560 G | - | - | - | - |
| 20.12.2024 | 17:36:04.054 | 2,510 G | - | - | - | - |
| 20.12.2024 | 17:09:47.803 | 2,560 G | - | - | - | - |
| 20.12.2024 | 16:38:44.248 | 2,510 G | - | - | - | - |
| 20.12.2024 | 16:08:20.925 | 2,510 G | - | - | - | - |
| 20.12.2024 | 15:37:20.253 | 2,550 G | - | - | - | - |
| 20.12.2024 | 15:07:54.566 | 2,360 G | - | - | - | - |
| 20.12.2024 | 14:37:22.135 | 2,370 G | - | - | - | - |
| 20.12.2024 | 14:06:37.532 | 2,310 G | - | - | - | - |
| 20.12.2024 | 13:37:32.689 | 2,300 G | - | - | - | - |
| 20.12.2024 | 13:05:39.901 | 2,290 G | - | - | - | - |
| 20.12.2024 | 12:38:17.316 | 2,290 G | - | - | - | - |
| 20.12.2024 | 12:09:02.909 | 2,320 G | - | - | - | - |
| 20.12.2024 | 11:37:48.413 | 2,340 G | - | - | - | - |
| 20.12.2024 | 11:18:56.422 | 2,390 G | - | - | - | - |
| 20.12.2024 | 11:02:39.904 | 2,390 G | - | - | - | - |
| 20.12.2024 | 10:32:27.882 | 2,380 G | - | - | - | - |
| 20.12.2024 | 10:03:47.355 | 2,390 G | - | - | - | - |
| 20.12.2024 | 09:33:24.577 | 2,380 G | - | - | - | - |
| 20.12.2024 | 09:03:44.175 | 2,380 G | - | - | - | - |
| 20.12.2024 | 08:32:35.677 | 2,410 G | - | - | - | - |
| 20.12.2024 | 08:04:47.228 | 2,410 G | - | - | - | - |
| 19.12.2024 | 21:50:23.740 | 2,510 G | - | - | - | - |
| 19.12.2024 | 21:50:23.740 | 2,510 G | - | - | - | - |
| 19.12.2024 | 21:31:03.126 | 2,530 G | - | - | - | - |
| 19.12.2024 | 21:01:02.229 | 2,580 G | - | - | - | - |
| 19.12.2024 | 20:31:12.063 | 2,580 G | - | - | - | - |
| 19.12.2024 | 20:01:00.415 | 2,550 G | - | - | - | - |
| 19.12.2024 | 19:31:03.170 | 2,450 G | - | - | - | - |
| 19.12.2024 | 19:01:25.373 | 2,400 G | - | - | - | - |
| 19.12.2024 | 18:31:28.244 | 2,420 G | - | - | - | - |
| 19.12.2024 | 18:01:54.324 | 2,420 G | - | - | - | - |
| 19.12.2024 | 17:31:17.098 | 2,420 G | - | - | - | - |
| 19.12.2024 | 17:01:46.471 | 2,460 G | - | - | - | - |
| 19.12.2024 | 16:30:15.143 | 2,430 G | - | - | - | - |
| 19.12.2024 | 16:00:10.717 | 2,360 G | - | - | - | - |
| 19.12.2024 | 15:00:18.955 | 2,530 G | - | - | - | - |
| 19.12.2024 | 14:30:13.607 | 2,560 G | - | - | - | - |
| 19.12.2024 | 14:00:09.789 | 2,540 G | - | - | - | - |
| 19.12.2024 | 13:30:18.934 | 2,560 G | - | - | - | - |
| 19.12.2024 | 13:00:18.852 | 2,530 G | - | - | - | - |
| 19.12.2024 | 12:30:17.166 | 2,520 G | - | - | - | - |
| 19.12.2024 | 11:37:58.798 | 2,550 G | - | - | - | - |
| 19.12.2024 | 11:14:44.063 | 2,560 G | - | - | - | - |
| 19.12.2024 | 11:05:49.647 | 2,550 G | - | - | - | - |
| 19.12.2024 | 10:34:36.249 | 2,560 G | - | - | - | - |
| 19.12.2024 | 10:05:54.197 | 2,590 G | - | - | - | - |
| 19.12.2024 | 09:35:40.707 | 2,560 G | - | - | - | - |
| 19.12.2024 | 09:07:48.817 | 2,520 G | - | - | - | - |
| 19.12.2024 | 08:32:40.159 | 2,560 G | - | - | - | - |
| 19.12.2024 | 08:04:30.699 | 2,580 G | - | - | - | - |
| 18.12.2024 | 21:50:23.670 | 2,510 G | - | - | - | - |
| 18.12.2024 | 21:50:23.670 | 2,510 G | - | - | - | - |
| 18.12.2024 | 21:31:08.479 | 2,460 G | - | - | - | - |
| 18.12.2024 | 21:01:19.637 | 2,530 G | - | - | - | - |
| 18.12.2024 | 20:31:26.871 | 2,670 G | - | - | - | - |
| 18.12.2024 | 20:01:33.263 | 2,740 G | - | - | - | - |
| 18.12.2024 | 19:32:11.106 | 2,720 G | - | - | - | - |
| 18.12.2024 | 19:02:52.405 | 2,750 G | - | - | - | - |
| 18.12.2024 | 18:33:19.096 | 2,740 G | - | - | - | - |
| 18.12.2024 | 18:04:23.907 | 2,780 G | - | - | - | - |
| 18.12.2024 | 17:34:03.984 | 2,840 G | - | - | - | - |
| 18.12.2024 | 17:04:44.152 | 2,810 G | - | - | - | - |
| 18.12.2024 | 16:33:44.657 | 2,790 G | - | - | - | - |
| 18.12.2024 | 16:02:01.219 | 2,820 G | - | - | - | - |
| 18.12.2024 | 15:31:40.360 | 2,810 G | - | - | - | - |
| 18.12.2024 | 13:02:06.159 | 2,810 G | - | - | - | - |
| 18.12.2024 | 12:32:16.263 | 2,880 G | - | - | - | - |
| 18.12.2024 | 12:01:48.822 | 2,880 G | - | - | - | - |
| 18.12.2024 | 11:32:15.400 | 2,870 G | - | - | - | - |
| 18.12.2024 | 11:02:56.359 | 2,880 G | - | - | - | - |
| 18.12.2024 | 10:31:40.986 | 2,880 G | - | - | - | - |
| 18.12.2024 | 10:02:44.051 | 2,880 G | - | - | - | - |
| 18.12.2024 | 09:32:26.706 | 2,920 G | - | - | - | - |
| 18.12.2024 | 09:01:54.914 | 2,930 G | - | - | - | - |
| 18.12.2024 | 08:31:15.242 | 2,980 G | - | - | - | - |
| 18.12.2024 | 08:01:15.302 | 2,940 G | - | - | - | - |
| 17.12.2024 | 21:51:05.771 | 2,930 G | - | - | - | - |
| 17.12.2024 | 21:51:05.771 | 2,930 G | - | - | - | - |
| 17.12.2024 | 21:32:51.090 | 2,950 G | - | - | - | - |
| 17.12.2024 | 21:03:47.370 | 3,000 G | - | - | - | - |
| 17.12.2024 | 20:33:40.525 | 2,990 G | - | - | - | - |
| 17.12.2024 | 20:04:06.421 | 3,000 G | - | - | - | - |
| 17.12.2024 | 19:34:07.377 | 2,970 G | - | - | - | - |
| 17.12.2024 | 19:05:18.146 | 2,950 G | - | - | - | - |
| 17.12.2024 | 18:34:58.544 | 2,910 G | - | - | - | - |
| 17.12.2024 | 18:06:18.656 | 2,960 G | - | - | - | - |
| 17.12.2024 | 17:37:08.431 | 2,930 G | - | - | - | - |
| 17.12.2024 | 17:08:59.846 | 2,920 G | - | - | - | - |
| 17.12.2024 | 16:38:35.912 | 2,900 G | - | - | - | - |
| 17.12.2024 | 16:06:52.393 | 2,890 G | - | - | - | - |
