BioNTech SE (ADRs)/OS/Call [130]/MS
WKN MJ2T7Y
ISIN DE000MJ2T7Y2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21:51:07.212 | 3,170 G | - | - | - | - |
| 20.12.2024 | 21:51:07.212 | 3,170 G | - | - | - | - |
| 20.12.2024 | 21:32:39.308 | 3,210 G | - | - | - | - |
| 20.12.2024 | 21:03:50.305 | 3,300 G | - | - | - | - |
| 20.12.2024 | 20:33:51.284 | 3,300 G | - | - | - | - |
| 20.12.2024 | 20:02:47.073 | 3,240 G | - | - | - | - |
| 20.12.2024 | 19:34:07.569 | 3,210 G | - | - | - | - |
| 20.12.2024 | 19:04:18.681 | 3,280 G | - | - | - | - |
| 20.12.2024 | 18:34:44.207 | 3,230 G | - | - | - | - |
| 20.12.2024 | 18:05:52.091 | 3,260 G | - | - | - | - |
| 20.12.2024 | 17:36:00.873 | 3,200 G | - | - | - | - |
| 20.12.2024 | 17:09:45.688 | 3,260 G | - | - | - | - |
| 20.12.2024 | 16:38:42.031 | 3,190 G | - | - | - | - |
| 20.12.2024 | 16:08:17.911 | 3,180 G | - | - | - | - |
| 20.12.2024 | 15:37:13.976 | 3,220 G | - | - | - | - |
| 20.12.2024 | 15:07:52.371 | 2,980 G | - | - | - | - |
| 20.12.2024 | 14:37:21.111 | 2,990 G | - | - | - | - |
| 20.12.2024 | 14:06:36.518 | 2,920 G | - | - | - | - |
| 20.12.2024 | 13:37:32.689 | 2,910 G | - | - | - | - |
| 20.12.2024 | 13:05:41.873 | 2,900 G | - | - | - | - |
| 20.12.2024 | 12:38:18.254 | 2,890 G | - | - | - | - |
| 20.12.2024 | 12:09:02.909 | 2,930 G | - | - | - | - |
| 20.12.2024 | 11:37:48.413 | 2,950 G | - | - | - | - |
| 20.12.2024 | 11:18:56.422 | 3,010 G | - | - | - | - |
| 20.12.2024 | 11:02:38.896 | 3,010 G | - | - | - | - |
| 20.12.2024 | 10:32:27.882 | 3,010 G | - | - | - | - |
| 20.12.2024 | 10:03:47.355 | 3,020 G | - | - | - | - |
| 20.12.2024 | 09:33:24.577 | 3,000 G | - | - | - | - |
| 20.12.2024 | 09:03:44.175 | 3,000 G | - | - | - | - |
| 20.12.2024 | 08:32:35.677 | 3,030 G | - | - | - | - |
| 20.12.2024 | 08:04:47.174 | 3,030 G | - | - | - | - |
| 19.12.2024 | 21:50:20.336 | 3,140 G | - | - | - | - |
| 19.12.2024 | 21:50:20.336 | 3,140 G | - | - | - | - |
| 19.12.2024 | 21:30:58.206 | 3,160 G | - | - | - | - |
| 19.12.2024 | 21:00:59.920 | 3,230 G | - | - | - | - |
| 19.12.2024 | 20:31:10.470 | 3,240 G | - | - | - | - |
| 19.12.2024 | 20:00:57.688 | 3,190 G | - | - | - | - |
| 19.12.2024 | 19:30:59.783 | 3,070 G | - | - | - | - |
| 19.12.2024 | 19:01:21.490 | 3,000 G | - | - | - | - |
| 19.12.2024 | 18:31:27.119 | 3,030 G | - | - | - | - |
| 19.12.2024 | 18:01:54.324 | 3,030 G | - | - | - | - |
| 19.12.2024 | 17:31:17.098 | 3,030 G | - | - | - | - |
| 19.12.2024 | 17:01:46.471 | 3,080 G | - | - | - | - |
| 19.12.2024 | 16:30:15.143 | 3,040 G | - | - | - | - |
| 19.12.2024 | 16:00:10.400 | 2,990 G | - | - | - | - |
| 19.12.2024 | 15:00:18.955 | 3,180 G | - | - | - | - |
| 19.12.2024 | 14:30:13.607 | 3,200 G | - | - | - | - |
| 19.12.2024 | 14:00:09.789 | 3,180 G | - | - | - | - |
| 19.12.2024 | 13:30:18.934 | 3,210 G | - | - | - | - |
| 19.12.2024 | 13:00:18.852 | 3,160 G | - | - | - | - |
| 19.12.2024 | 12:30:17.166 | 3,160 G | - | - | - | - |
| 19.12.2024 | 11:37:58.798 | 3,190 G | - | - | - | - |
| 19.12.2024 | 11:14:44.063 | 3,200 G | - | - | - | - |
| 19.12.2024 | 11:05:51.864 | 3,190 G | - | - | - | - |
| 19.12.2024 | 10:34:36.249 | 3,200 G | - | - | - | - |
| 19.12.2024 | 10:05:54.197 | 3,240 G | - | - | - | - |
| 19.12.2024 | 09:35:40.801 | 3,210 G | - | - | - | - |
| 19.12.2024 | 09:07:48.817 | 3,150 G | - | - | - | - |
| 19.12.2024 | 08:32:40.159 | 3,200 G | - | - | - | - |
| 19.12.2024 | 08:04:30.699 | 3,220 G | - | - | - | - |
| 18.12.2024 | 21:50:16.280 | 3,140 G | - | - | - | - |
| 18.12.2024 | 21:50:16.280 | 3,140 G | - | - | - | - |
| 18.12.2024 | 21:30:53.197 | 3,110 G | - | - | - | - |
| 18.12.2024 | 21:01:00.001 | 3,210 G | - | - | - | - |
| 18.12.2024 | 20:31:10.686 | 3,370 G | - | - | - | - |
| 18.12.2024 | 20:01:10.277 | 3,460 G | - | - | - | - |
| 18.12.2024 | 19:31:50.483 | 3,430 G | - | - | - | - |
| 18.12.2024 | 19:02:18.583 | 3,460 G | - | - | - | - |
| 18.12.2024 | 18:32:46.636 | 3,450 G | - | - | - | - |
| 18.12.2024 | 18:03:45.621 | 3,500 G | - | - | - | - |
| 18.12.2024 | 17:33:31.116 | 3,600 G | - | - | - | - |
| 18.12.2024 | 17:03:55.269 | 3,530 G | - | - | - | - |
| 18.12.2024 | 16:32:39.185 | 3,520 G | - | - | - | - |
| 18.12.2024 | 16:01:11.866 | 3,550 G | - | - | - | - |
| 18.12.2024 | 15:31:05.502 | 3,530 G | - | - | - | - |
| 18.12.2024 | 13:06:05.785 | 3,560 G | - | - | - | - |
| 18.12.2024 | 12:36:06.430 | 3,630 G | - | - | - | - |
| 18.12.2024 | 12:06:54.339 | 3,630 G | - | - | - | - |
| 18.12.2024 | 11:36:18.254 | 3,620 G | - | - | - | - |
| 18.12.2024 | 11:30:03.133 | 3,610 G | - | - | - | - |
| 18.12.2024 | 11:07:35.159 | 3,640 G | - | - | - | - |
| 18.12.2024 | 10:34:50.206 | 3,620 G | - | - | - | - |
| 18.12.2024 | 10:06:29.299 | 3,620 G | - | - | - | - |
| 18.12.2024 | 09:36:25.488 | 3,660 G | - | - | - | - |
| 18.12.2024 | 09:07:27.633 | 3,670 G | - | - | - | - |
| 18.12.2024 | 08:33:05.831 | 3,740 G | - | - | - | - |
| 18.12.2024 | 08:04:28.446 | 3,690 G | - | - | - | - |
| 17.12.2024 | 21:51:07.948 | 3,680 G | - | - | - | - |
| 17.12.2024 | 21:51:07.948 | 3,680 G | - | - | - | - |
| 17.12.2024 | 21:32:53.414 | 3,710 G | - | - | - | - |
| 17.12.2024 | 21:03:47.452 | 3,750 G | - | - | - | - |
| 17.12.2024 | 20:33:39.533 | 3,740 G | - | - | - | - |
| 17.12.2024 | 20:04:05.339 | 3,750 G | - | - | - | - |
| 17.12.2024 | 19:34:05.367 | 3,720 G | - | - | - | - |
| 17.12.2024 | 19:05:16.881 | 3,690 G | - | - | - | - |
| 17.12.2024 | 18:34:57.740 | 3,650 G | - | - | - | - |
| 17.12.2024 | 18:06:17.708 | 3,710 G | - | - | - | - |
| 17.12.2024 | 17:37:06.899 | 3,670 G | - | - | - | - |
| 17.12.2024 | 17:08:57.536 | 3,660 G | - | - | - | - |
| 17.12.2024 | 16:38:34.672 | 3,630 G | - | - | - | - |
