BioNTech SE (ADRs)/OS/Call [110]/MS
WKN MJ2T7W
ISIN DE000MJ2T7W6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21:51:07.121 | 5,030 G | - | - | - | - |
| 20.12.2024 | 21:51:07.121 | 5,030 G | - | - | - | - |
| 20.12.2024 | 21:32:40.953 | 5,070 G | - | - | - | - |
| 20.12.2024 | 21:03:52.679 | 5,160 G | - | - | - | - |
| 20.12.2024 | 20:33:53.188 | 5,160 G | - | - | - | - |
| 20.12.2024 | 20:02:48.633 | 5,100 G | - | - | - | - |
| 20.12.2024 | 19:34:08.575 | 5,070 G | - | - | - | - |
| 20.12.2024 | 19:04:22.667 | 5,150 G | - | - | - | - |
| 20.12.2024 | 18:34:47.498 | 5,080 G | - | - | - | - |
| 20.12.2024 | 18:05:53.071 | 5,090 G | - | - | - | - |
| 20.12.2024 | 17:36:01.215 | 5,020 G | - | - | - | - |
| 20.12.2024 | 17:09:46.150 | 5,080 G | - | - | - | - |
| 20.12.2024 | 16:38:42.999 | 4,990 G | - | - | - | - |
| 20.12.2024 | 16:08:17.911 | 4,970 G | - | - | - | - |
| 20.12.2024 | 15:37:13.976 | 5,020 G | - | - | - | - |
| 20.12.2024 | 15:07:52.371 | 4,690 G | - | - | - | - |
| 20.12.2024 | 14:37:18.802 | 4,710 G | - | - | - | - |
| 20.12.2024 | 14:06:35.997 | 4,610 G | - | - | - | - |
| 20.12.2024 | 13:37:32.689 | 4,600 G | - | - | - | - |
| 20.12.2024 | 13:05:42.201 | 4,590 G | - | - | - | - |
| 20.12.2024 | 12:38:19.684 | 4,580 G | - | - | - | - |
| 20.12.2024 | 12:09:05.748 | 4,630 G | - | - | - | - |
| 20.12.2024 | 11:37:49.136 | 4,650 G | - | - | - | - |
| 20.12.2024 | 11:18:56.465 | 4,730 G | - | - | - | - |
| 20.12.2024 | 11:02:38.896 | 4,730 G | - | - | - | - |
| 20.12.2024 | 10:32:27.882 | 4,720 G | - | - | - | - |
| 20.12.2024 | 10:03:47.288 | 4,740 G | - | - | - | - |
| 20.12.2024 | 09:33:24.577 | 4,710 G | - | - | - | - |
| 20.12.2024 | 09:03:44.175 | 4,720 G | - | - | - | - |
| 20.12.2024 | 08:32:35.677 | 4,760 G | - | - | - | - |
| 20.12.2024 | 08:04:46.522 | 4,760 G | - | - | - | - |
| 19.12.2024 | 21:50:20.348 | 4,890 G | - | - | - | - |
| 19.12.2024 | 21:50:20.348 | 4,890 G | - | - | - | - |
| 19.12.2024 | 21:30:57.193 | 4,910 G | - | - | - | - |
| 19.12.2024 | 21:00:56.422 | 4,980 G | - | - | - | - |
| 19.12.2024 | 20:31:08.347 | 4,990 G | - | - | - | - |
| 19.12.2024 | 20:00:55.790 | 4,920 G | - | - | - | - |
| 19.12.2024 | 19:30:59.729 | 4,790 G | - | - | - | - |
| 19.12.2024 | 19:01:19.366 | 4,710 G | - | - | - | - |
| 19.12.2024 | 18:31:24.868 | 4,750 G | - | - | - | - |
| 19.12.2024 | 18:01:49.421 | 4,760 G | - | - | - | - |
| 19.12.2024 | 17:31:13.336 | 4,770 G | - | - | - | - |
| 19.12.2024 | 17:01:41.976 | 4,810 G | - | - | - | - |
| 19.12.2024 | 16:30:11.248 | 4,820 G | - | - | - | - |
| 19.12.2024 | 16:00:09.661 | 4,780 G | - | - | - | - |
| 19.12.2024 | 15:30:18.781 | 4,850 G | - | - | - | - |
| 19.12.2024 | 15:00:15.914 | 5,000 G | - | - | - | - |
| 19.12.2024 | 14:30:13.498 | 5,030 G | - | - | - | - |
| 19.12.2024 | 14:00:09.789 | 5,010 G | - | - | - | - |
| 19.12.2024 | 13:30:17.869 | 5,040 G | - | - | - | - |
| 19.12.2024 | 13:00:19.918 | 4,980 G | - | - | - | - |
| 19.12.2024 | 12:30:17.166 | 4,970 G | - | - | - | - |
| 19.12.2024 | 11:37:58.798 | 5,020 G | - | - | - | - |
| 19.12.2024 | 11:14:44.147 | 5,030 G | - | - | - | - |
| 19.12.2024 | 11:05:51.864 | 5,020 G | - | - | - | - |
| 19.12.2024 | 10:34:36.249 | 5,030 G | - | - | - | - |
| 19.12.2024 | 10:05:54.197 | 5,070 G | - | - | - | - |
| 19.12.2024 | 09:35:40.801 | 5,040 G | - | - | - | - |
| 19.12.2024 | 09:07:48.817 | 4,970 G | - | - | - | - |
| 19.12.2024 | 08:32:40.159 | 5,030 G | - | - | - | - |
| 19.12.2024 | 08:04:30.688 | 5,060 G | - | - | - | - |
| 18.12.2024 | 21:50:22.498 | 4,960 G | - | - | - | - |
| 18.12.2024 | 21:50:22.498 | 4,960 G | - | - | - | - |
| 18.12.2024 | 21:31:07.616 | 4,960 G | - | - | - | - |
| 18.12.2024 | 21:01:15.414 | 5,090 G | - | - | - | - |
| 18.12.2024 | 20:31:23.706 | 5,270 G | - | - | - | - |
| 18.12.2024 | 20:01:27.070 | 5,340 G | - | - | - | - |
| 18.12.2024 | 19:32:05.944 | 5,340 G | - | - | - | - |
| 18.12.2024 | 19:02:47.086 | 5,370 G | - | - | - | - |
| 18.12.2024 | 18:33:13.177 | 5,360 G | - | - | - | - |
| 18.12.2024 | 18:04:19.028 | 5,420 G | - | - | - | - |
| 18.12.2024 | 17:34:01.675 | 5,480 G | - | - | - | - |
| 18.12.2024 | 17:04:42.085 | 5,450 G | - | - | - | - |
| 18.12.2024 | 16:33:42.461 | 5,420 G | - | - | - | - |
| 18.12.2024 | 16:01:58.479 | 5,470 G | - | - | - | - |
| 18.12.2024 | 15:31:40.360 | 5,460 G | - | - | - | - |
| 18.12.2024 | 13:02:09.426 | 5,470 G | - | - | - | - |
| 18.12.2024 | 12:32:19.383 | 5,560 G | - | - | - | - |
| 18.12.2024 | 12:01:48.822 | 5,570 G | - | - | - | - |
| 18.12.2024 | 11:32:15.400 | 5,540 G | - | - | - | - |
| 18.12.2024 | 11:02:56.359 | 5,560 G | - | - | - | - |
| 18.12.2024 | 10:31:40.986 | 5,560 G | - | - | - | - |
| 18.12.2024 | 10:02:44.051 | 5,560 G | - | - | - | - |
| 18.12.2024 | 09:32:26.706 | 5,620 G | - | - | - | - |
| 18.12.2024 | 09:01:54.914 | 5,630 G | - | - | - | - |
| 18.12.2024 | 08:31:15.242 | 5,690 G | - | - | - | - |
| 18.12.2024 | 08:01:15.302 | 5,630 G | - | - | - | - |
| 17.12.2024 | 21:51:07.911 | 5,630 G | - | - | - | - |
| 17.12.2024 | 21:51:07.911 | 5,630 G | - | - | - | - |
| 17.12.2024 | 21:32:55.339 | 5,640 G | - | - | - | - |
| 17.12.2024 | 21:03:51.770 | 5,690 G | - | - | - | - |
| 17.12.2024 | 20:33:42.948 | 5,660 G | - | - | - | - |
| 17.12.2024 | 20:04:09.217 | 5,670 G | - | - | - | - |
| 17.12.2024 | 19:34:09.822 | 5,620 G | - | - | - | - |
| 17.12.2024 | 19:05:19.139 | 5,600 G | - | - | - | - |
| 17.12.2024 | 18:34:58.694 | 5,570 G | - | - | - | - |
| 17.12.2024 | 18:06:18.656 | 5,630 G | - | - | - | - |
| 17.12.2024 | 17:37:08.857 | 5,590 G | - | - | - | - |
| 17.12.2024 | 17:08:59.846 | 5,590 G | - | - | - | - |
| 17.12.2024 | 16:38:35.912 | 5,560 G | - | - | - | - |
