BioNTech SE (ADRs)/OS/Call [100]/MS
WKN MJ2T7V
ISIN DE000MJ2T7V8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2025 | 13:07:42.609 | 6,370 G | - | - | - | - |
| 02.01.2025 | 12:37:23.085 | 6,420 G | - | - | - | - |
| 02.01.2025 | 12:09:45.712 | 6,350 G | - | - | - | - |
| 02.01.2025 | 11:37:51.573 | 6,340 G | - | - | - | - |
| 02.01.2025 | 11:19:00.333 | 6,330 G | - | - | - | - |
| 02.01.2025 | 11:04:00.462 | 6,330 G | - | - | - | - |
| 02.01.2025 | 10:33:22.234 | 6,350 G | - | - | - | - |
| 02.01.2025 | 10:04:05.470 | 6,330 G | - | - | - | - |
| 02.01.2025 | 09:34:44.385 | 6,300 G | - | - | - | - |
| 02.01.2025 | 09:05:02.302 | 6,240 G | - | - | - | - |
| 02.01.2025 | 08:34:09.535 | 6,260 G | - | - | - | - |
| 02.01.2025 | 08:09:19.197 | 6,250 G | - | - | - | - |
| 30.12.2024 | 13:06:52.337 | 6,180 G | - | - | - | - |
| 30.12.2024 | 13:06:52.337 | 6,180 G | - | - | - | - |
| 30.12.2024 | 12:37:02.839 | 6,170 G | - | - | - | - |
| 30.12.2024 | 12:09:09.787 | 6,190 G | - | - | - | - |
| 30.12.2024 | 12:04:34.619 | 6,200 G | - | - | - | - |
| 30.12.2024 | 11:33:12.748 | 6,220 G | - | - | - | - |
| 30.12.2024 | 11:05:57.171 | 6,180 G | - | - | - | - |
| 30.12.2024 | 10:33:58.895 | 6,200 G | - | - | - | - |
| 30.12.2024 | 10:05:37.614 | 6,200 G | - | - | - | - |
| 30.12.2024 | 09:36:23.948 | 6,160 G | - | - | - | - |
| 30.12.2024 | 09:07:20.733 | 6,180 G | - | - | - | - |
| 30.12.2024 | 08:33:21.637 | 6,200 G | - | - | - | - |
| 30.12.2024 | 08:07:00.522 | 6,200 G | - | - | - | - |
| 27.12.2024 | 21:50:22.561 | 6,300 G | - | - | - | - |
| 27.12.2024 | 21:50:22.561 | 6,300 G | - | - | - | - |
| 27.12.2024 | 21:30:48.956 | 6,350 G | - | - | - | - |
| 27.12.2024 | 21:00:57.880 | 6,380 G | - | - | - | - |
| 27.12.2024 | 20:31:09.837 | 6,360 G | - | - | - | - |
| 27.12.2024 | 20:00:40.319 | 6,380 G | - | - | - | - |
| 27.12.2024 | 19:31:06.925 | 6,340 G | - | - | - | - |
| 27.12.2024 | 19:01:05.677 | 6,300 G | - | - | - | - |
| 27.12.2024 | 18:31:30.364 | 6,320 G | - | - | - | - |
| 27.12.2024 | 18:02:14.926 | 6,340 G | - | - | - | - |
| 27.12.2024 | 17:31:34.498 | 6,350 G | - | - | - | - |
| 27.12.2024 | 17:01:49.550 | 6,300 G | - | - | - | - |
| 27.12.2024 | 16:31:26.295 | 6,300 G | - | - | - | - |
| 27.12.2024 | 16:00:57.444 | 6,310 G | - | - | - | - |
| 27.12.2024 | 15:30:22.005 | 6,200 G | - | - | - | - |
| 27.12.2024 | 15:00:23.277 | 6,170 G | - | - | - | - |
| 27.12.2024 | 14:30:15.746 | 6,190 G | - | - | - | - |
| 27.12.2024 | 14:00:12.382 | 6,200 G | - | - | - | - |
| 27.12.2024 | 13:08:01.458 | 6,200 G | - | - | - | - |
| 27.12.2024 | 12:39:06.084 | 6,190 G | - | - | - | - |
| 27.12.2024 | 12:09:49.701 | 6,150 G | - | - | - | - |
| 27.12.2024 | 11:37:34.938 | 6,190 G | - | - | - | - |
| 27.12.2024 | 11:12:50.478 | 6,180 G | - | - | - | - |
| 27.12.2024 | 11:02:39.128 | 6,180 G | - | - | - | - |
| 27.12.2024 | 10:31:52.817 | 6,180 G | - | - | - | - |
| 27.12.2024 | 10:02:24.770 | 6,150 G | - | - | - | - |
| 27.12.2024 | 09:33:15.404 | 6,150 G | - | - | - | - |
| 27.12.2024 | 09:03:48.132 | 6,180 G | - | - | - | - |
| 27.12.2024 | 08:32:43.477 | 6,180 G | - | - | - | - |
| 27.12.2024 | 08:03:55.500 | 6,150 G | - | - | - | - |
| 23.12.2024 | 21:51:03.240 | 6,270 G | - | - | - | - |
| 23.12.2024 | 21:51:03.240 | 6,270 G | - | - | - | - |
| 23.12.2024 | 21:32:06.427 | 6,280 G | - | - | - | - |
| 23.12.2024 | 21:03:50.574 | 6,270 G | - | - | - | - |
| 23.12.2024 | 20:33:55.289 | 6,310 G | - | - | - | - |
| 23.12.2024 | 20:03:13.606 | 6,300 G | - | - | - | - |
| 23.12.2024 | 19:34:12.632 | 6,280 G | - | - | - | - |
| 23.12.2024 | 19:04:46.436 | 6,250 G | - | - | - | - |
| 23.12.2024 | 18:35:09.142 | 6,210 G | - | - | - | - |
| 23.12.2024 | 18:05:28.016 | 6,220 G | - | - | - | - |
| 23.12.2024 | 17:36:41.177 | 6,250 G | - | - | - | - |
| 23.12.2024 | 17:08:49.607 | 6,170 G | - | - | - | - |
| 23.12.2024 | 16:39:28.603 | 6,200 G | - | - | - | - |
| 23.12.2024 | 16:08:20.505 | 6,160 G | - | - | - | - |
| 23.12.2024 | 15:07:09.052 | 5,870 G | - | - | - | - |
| 23.12.2024 | 14:36:25.777 | 5,890 G | - | - | - | - |
| 23.12.2024 | 14:06:14.968 | 5,870 G | - | - | - | - |
| 23.12.2024 | 13:35:42.826 | 5,870 G | - | - | - | - |
| 23.12.2024 | 13:06:57.873 | 5,870 G | - | - | - | - |
| 23.12.2024 | 12:36:57.656 | 5,900 G | - | - | - | - |
| 23.12.2024 | 12:08:53.585 | 5,930 G | - | - | - | - |
| 23.12.2024 | 11:37:10.714 | 5,900 G | - | - | - | - |
| 23.12.2024 | 11:07:47.654 | 5,900 G | - | - | - | - |
| 23.12.2024 | 11:03:06.514 | 5,880 G | - | - | - | - |
| 23.12.2024 | 10:32:46.547 | 5,890 G | - | - | - | - |
| 23.12.2024 | 10:03:51.006 | 5,890 G | - | - | - | - |
| 23.12.2024 | 09:33:34.661 | 5,820 G | - | - | - | - |
| 23.12.2024 | 09:03:41.704 | 6,060 G | - | - | - | - |
| 23.12.2024 | 08:32:54.967 | 6,120 G | - | - | - | - |
| 23.12.2024 | 08:04:21.455 | 6,070 G | - | - | - | - |
| 20.12.2024 | 21:51:07.164 | 6,120 G | - | - | - | - |
| 20.12.2024 | 21:51:07.164 | 6,120 G | - | - | - | - |
| 20.12.2024 | 21:32:40.890 | 6,150 G | - | - | - | - |
| 20.12.2024 | 21:03:50.473 | 6,240 G | - | - | - | - |
| 20.12.2024 | 20:33:51.369 | 6,240 G | - | - | - | - |
| 20.12.2024 | 20:02:44.481 | 6,180 G | - | - | - | - |
| 20.12.2024 | 19:34:07.485 | 6,150 G | - | - | - | - |
| 20.12.2024 | 19:04:22.667 | 6,220 G | - | - | - | - |
| 20.12.2024 | 18:34:47.498 | 6,150 G | - | - | - | - |
| 20.12.2024 | 18:05:53.071 | 6,150 G | - | - | - | - |
| 20.12.2024 | 17:36:01.215 | 6,070 G | - | - | - | - |
| 20.12.2024 | 17:09:45.688 | 6,120 G | - | - | - | - |
| 20.12.2024 | 16:38:39.254 | 6,050 G | - | - | - | - |
| 20.12.2024 | 16:08:16.994 | 6,030 G | - | - | - | - |
| 20.12.2024 | 15:37:13.976 | 6,090 G | - | - | - | - |
