BioNTech SE (ADRs)/OS/Call [90]/MS
WKN MJ2T7U
ISIN DE000MJ2T7U0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21:51:05.004 | 7,230 G | - | - | - | - |
| 20.12.2024 | 21:51:05.004 | 7,230 G | - | - | - | - |
| 20.12.2024 | 21:32:36.955 | 7,250 G | - | - | - | - |
| 20.12.2024 | 21:03:47.272 | 7,310 G | - | - | - | - |
| 20.12.2024 | 20:33:49.354 | 7,320 G | - | - | - | - |
| 20.12.2024 | 20:02:43.470 | 7,260 G | - | - | - | - |
| 20.12.2024 | 19:34:06.227 | 7,240 G | - | - | - | - |
| 20.12.2024 | 19:04:18.681 | 7,310 G | - | - | - | - |
| 20.12.2024 | 18:34:47.498 | 7,240 G | - | - | - | - |
| 20.12.2024 | 18:05:55.334 | 7,220 G | - | - | - | - |
| 20.12.2024 | 17:36:04.054 | 7,160 G | - | - | - | - |
| 20.12.2024 | 17:09:47.803 | 7,200 G | - | - | - | - |
| 20.12.2024 | 16:38:44.248 | 7,130 G | - | - | - | - |
| 20.12.2024 | 16:08:20.925 | 7,130 G | - | - | - | - |
| 20.12.2024 | 15:37:20.253 | 7,190 G | - | - | - | - |
| 20.12.2024 | 15:07:54.566 | 6,880 G | - | - | - | - |
| 20.12.2024 | 14:37:22.135 | 6,890 G | - | - | - | - |
| 20.12.2024 | 14:06:37.532 | 6,810 G | - | - | - | - |
| 20.12.2024 | 13:37:32.689 | 6,800 G | - | - | - | - |
| 20.12.2024 | 13:05:39.901 | 6,790 G | - | - | - | - |
| 20.12.2024 | 12:38:17.316 | 6,780 G | - | - | - | - |
| 20.12.2024 | 12:09:02.909 | 6,830 G | - | - | - | - |
| 20.12.2024 | 11:37:48.413 | 6,850 G | - | - | - | - |
| 20.12.2024 | 11:18:55.212 | 6,920 G | - | - | - | - |
| 20.12.2024 | 11:02:40.858 | 6,920 G | - | - | - | - |
| 20.12.2024 | 10:32:28.758 | 6,920 G | - | - | - | - |
| 20.12.2024 | 10:03:47.629 | 6,930 G | - | - | - | - |
| 20.12.2024 | 09:33:24.577 | 6,900 G | - | - | - | - |
| 20.12.2024 | 09:03:44.175 | 6,910 G | - | - | - | - |
| 20.12.2024 | 08:32:35.677 | 6,950 G | - | - | - | - |
| 20.12.2024 | 08:04:46.377 | 6,950 G | - | - | - | - |
| 19.12.2024 | 21:50:23.344 | 7,090 G | - | - | - | - |
| 19.12.2024 | 21:50:23.344 | 7,090 G | - | - | - | - |
| 19.12.2024 | 21:31:01.707 | 7,110 G | - | - | - | - |
| 19.12.2024 | 21:00:59.998 | 7,160 G | - | - | - | - |
| 19.12.2024 | 20:31:10.046 | 7,140 G | - | - | - | - |
| 19.12.2024 | 20:00:57.645 | 7,090 G | - | - | - | - |
| 19.12.2024 | 19:31:00.741 | 7,000 G | - | - | - | - |
| 19.12.2024 | 19:01:21.437 | 6,950 G | - | - | - | - |
| 19.12.2024 | 18:31:26.009 | 6,970 G | - | - | - | - |
| 19.12.2024 | 18:01:50.341 | 6,990 G | - | - | - | - |
| 19.12.2024 | 17:31:14.019 | 6,990 G | - | - | - | - |
| 19.12.2024 | 16:00:13.635 | 7,010 G | - | - | - | - |
| 19.12.2024 | 15:30:21.550 | 7,050 G | - | - | - | - |
| 19.12.2024 | 15:00:19.011 | 7,170 G | - | - | - | - |
| 19.12.2024 | 14:30:13.555 | 7,200 G | - | - | - | - |
| 19.12.2024 | 14:00:09.789 | 7,190 G | - | - | - | - |
| 19.12.2024 | 13:30:18.918 | 7,210 G | - | - | - | - |
| 19.12.2024 | 13:00:19.918 | 7,160 G | - | - | - | - |
| 19.12.2024 | 12:30:17.166 | 7,150 G | - | - | - | - |
| 19.12.2024 | 11:37:58.798 | 7,190 G | - | - | - | - |
| 19.12.2024 | 11:14:44.147 | 7,200 G | - | - | - | - |
| 19.12.2024 | 11:05:51.052 | 7,190 G | - | - | - | - |
| 19.12.2024 | 10:34:36.329 | 7,200 G | - | - | - | - |
| 19.12.2024 | 10:05:53.158 | 7,230 G | - | - | - | - |
| 19.12.2024 | 09:35:39.820 | 7,210 G | - | - | - | - |
| 19.12.2024 | 09:07:48.817 | 7,150 G | - | - | - | - |
| 19.12.2024 | 08:32:40.159 | 7,210 G | - | - | - | - |
| 19.12.2024 | 08:04:30.562 | 7,230 G | - | - | - | - |
| 18.12.2024 | 21:50:16.155 | 7,160 G | - | - | - | - |
| 18.12.2024 | 21:50:16.155 | 7,160 G | - | - | - | - |
| 18.12.2024 | 21:30:54.259 | 7,200 G | - | - | - | - |
| 18.12.2024 | 21:01:00.001 | 7,300 G | - | - | - | - |
| 18.12.2024 | 20:31:10.686 | 7,480 G | - | - | - | - |
| 18.12.2024 | 20:01:10.277 | 7,560 G | - | - | - | - |
| 18.12.2024 | 19:31:50.483 | 7,500 G | - | - | - | - |
| 18.12.2024 | 19:02:17.573 | 7,520 G | - | - | - | - |
| 18.12.2024 | 18:32:46.636 | 7,520 G | - | - | - | - |
| 18.12.2024 | 18:03:45.621 | 7,570 G | - | - | - | - |
| 18.12.2024 | 17:33:31.116 | 7,610 G | - | - | - | - |
| 18.12.2024 | 17:03:55.269 | 7,580 G | - | - | - | - |
| 18.12.2024 | 16:32:39.185 | 7,560 G | - | - | - | - |
| 18.12.2024 | 16:01:11.866 | 7,580 G | - | - | - | - |
| 18.12.2024 | 15:31:06.150 | 7,560 G | - | - | - | - |
| 18.12.2024 | 13:06:07.055 | 7,590 G | - | - | - | - |
| 18.12.2024 | 12:36:07.818 | 7,650 G | - | - | - | - |
| 18.12.2024 | 12:06:54.339 | 7,650 G | - | - | - | - |
| 18.12.2024 | 11:36:16.227 | 7,650 G | - | - | - | - |
| 18.12.2024 | 11:30:03.133 | 7,630 G | - | - | - | - |
| 18.12.2024 | 11:07:34.360 | 7,660 G | - | - | - | - |
| 18.12.2024 | 10:34:50.206 | 7,650 G | - | - | - | - |
| 18.12.2024 | 10:06:29.299 | 7,650 G | - | - | - | - |
| 18.12.2024 | 09:36:25.488 | 7,670 G | - | - | - | - |
| 18.12.2024 | 09:07:28.037 | 7,690 G | - | - | - | - |
| 18.12.2024 | 08:33:05.831 | 7,740 G | - | - | - | - |
| 18.12.2024 | 08:04:28.446 | 7,700 G | - | - | - | - |
| 17.12.2024 | 21:51:07.962 | 7,700 G | - | - | - | - |
| 17.12.2024 | 21:51:07.962 | 7,700 G | - | - | - | - |
| 17.12.2024 | 21:32:53.400 | 7,710 G | - | - | - | - |
| 17.12.2024 | 21:03:48.504 | 7,750 G | - | - | - | - |
| 17.12.2024 | 20:33:42.948 | 7,720 G | - | - | - | - |
| 17.12.2024 | 20:04:09.217 | 7,750 G | - | - | - | - |
| 17.12.2024 | 19:34:09.808 | 7,690 G | - | - | - | - |
| 17.12.2024 | 19:05:20.145 | 7,680 G | - | - | - | - |
| 17.12.2024 | 18:35:00.092 | 7,670 G | - | - | - | - |
| 17.12.2024 | 18:06:19.717 | 7,700 G | - | - | - | - |
| 17.12.2024 | 17:37:13.588 | 7,680 G | - | - | - | - |
| 17.12.2024 | 17:09:01.671 | 7,670 G | - | - | - | - |
| 17.12.2024 | 16:38:40.564 | 7,660 G | - | - | - | - |
| 17.12.2024 | 16:06:56.486 | 7,650 G | - | - | - | - |
