BioNTech SE (ADRs)/OS/Put [100]/MS
WKN MJ2T3A
ISIN DE000MJ2T3A1
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
09.01.2025 | 21:50:26.322 | 2,550 G | - | - | - | - |
09.01.2025 | 21:50:26.322 | 2,550 G | - | - | - | - |
09.01.2025 | 21:07:54.835 | 2,580 G | - | - | - | - |
09.01.2025 | 20:31:51.068 | 2,580 G | - | - | - | - |
09.01.2025 | 19:04:53.009 | 2,580 G | - | - | - | - |
09.01.2025 | 18:33:16.293 | 2,570 G | - | - | - | - |
09.01.2025 | 18:02:25.983 | 2,570 G | - | - | - | - |
09.01.2025 | 17:33:03.888 | 2,550 G | - | - | - | - |
09.01.2025 | 17:04:21.474 | 2,540 G | - | - | - | - |
09.01.2025 | 16:34:50.629 | 2,560 G | - | - | - | - |
09.01.2025 | 16:04:15.626 | 2,570 G | - | - | - | - |
09.01.2025 | 15:31:12.397 | 2,500 G | - | - | - | - |
09.01.2025 | 15:01:24.564 | 2,510 G | - | - | - | - |
09.01.2025 | 14:31:08.501 | 2,500 G | - | - | - | - |
09.01.2025 | 14:01:09.334 | 2,510 G | - | - | - | - |
09.01.2025 | 13:31:13.316 | 2,480 G | - | - | - | - |
09.01.2025 | 13:01:03.006 | 2,510 G | - | - | - | - |
09.01.2025 | 12:31:24.560 | 2,510 G | - | - | - | - |
09.01.2025 | 11:42:36.899 | 2,500 G | - | - | - | - |
09.01.2025 | 11:30:31.968 | 2,490 G | - | - | - | - |
09.01.2025 | 11:00:42.115 | 2,490 G | - | - | - | - |
09.01.2025 | 10:31:14.194 | 2,480 G | - | - | - | - |
09.01.2025 | 10:02:24.429 | 2,490 G | - | - | - | - |
09.01.2025 | 09:33:16.868 | 2,470 G | - | - | - | - |
09.01.2025 | 09:01:50.509 | 2,460 G | - | - | - | - |
09.01.2025 | 08:07:01.366 | 2,400 G | - | - | - | - |
08.01.2025 | 21:50:40.293 | 2,890 G | - | - | - | - |
08.01.2025 | 21:50:40.293 | 2,890 G | - | - | - | - |
08.01.2025 | 21:31:50.527 | 2,810 G | - | - | - | - |
08.01.2025 | 21:02:18.078 | 2,760 G | - | - | - | - |
08.01.2025 | 20:32:07.411 | 2,770 G | - | - | - | - |
08.01.2025 | 20:02:24.047 | 2,840 G | - | - | - | - |
08.01.2025 | 19:31:53.386 | 2,840 G | - | - | - | - |
08.01.2025 | 19:02:41.567 | 2,860 G | - | - | - | - |
08.01.2025 | 18:33:22.572 | 2,900 G | - | - | - | - |
08.01.2025 | 18:04:04.383 | 2,840 G | - | - | - | - |
08.01.2025 | 17:33:57.583 | 2,860 G | - | - | - | - |
08.01.2025 | 17:05:16.602 | 2,860 G | - | - | - | - |
08.01.2025 | 16:34:30.862 | 2,780 G | - | - | - | - |
08.01.2025 | 16:04:24.904 | 2,810 G | - | - | - | - |
08.01.2025 | 15:33:58.389 | 2,670 G | - | - | - | - |
08.01.2025 | 15:04:47.902 | 2,390 G | - | - | - | - |
08.01.2025 | 14:33:34.099 | 2,430 G | - | - | - | - |
08.01.2025 | 14:03:28.640 | 2,450 G | - | - | - | - |
08.01.2025 | 13:34:28.423 | 2,450 G | - | - | - | - |
08.01.2025 | 13:04:56.244 | 2,340 G | - | - | - | - |
08.01.2025 | 11:38:40.626 | 2,300 G | - | - | - | - |
08.01.2025 | 11:34:49.793 | 2,300 G | - | - | - | - |
08.01.2025 | 11:06:07.308 | 2,290 G | - | - | - | - |
08.01.2025 | 10:34:37.609 | 2,290 G | - | - | - | - |
08.01.2025 | 10:06:04.431 | 2,600 G | - | - | - | - |
08.01.2025 | 09:36:06.087 | 2,610 G | - | - | - | - |
08.01.2025 | 09:06:49.992 | 2,640 G | - | - | - | - |
08.01.2025 | 08:34:20.887 | 2,640 G | - | - | - | - |
08.01.2025 | 08:06:35.472 | 2,650 G | - | - | - | - |
07.01.2025 | 21:50:30.273 | 2,510 G | - | - | - | - |
07.01.2025 | 21:50:30.273 | 2,510 G | - | - | - | - |
07.01.2025 | 21:31:04.239 | 2,610 G | - | - | - | - |
07.01.2025 | 21:01:06.666 | 2,620 G | - | - | - | - |
07.01.2025 | 20:31:18.525 | 2,540 G | - | - | - | - |
07.01.2025 | 20:00:51.903 | 2,550 G | - | - | - | - |
07.01.2025 | 19:31:11.949 | 2,420 G | - | - | - | - |
07.01.2025 | 19:01:14.879 | 2,480 G | - | - | - | - |
07.01.2025 | 18:31:45.657 | 2,410 G | - | - | - | - |
07.01.2025 | 18:01:48.407 | 2,450 G | - | - | - | - |
07.01.2025 | 17:31:43.885 | 2,500 G | - | - | - | - |
07.01.2025 | 17:02:12.833 | 2,450 G | - | - | - | - |
07.01.2025 | 16:31:28.948 | 2,540 G | - | - | - | - |
07.01.2025 | 16:00:49.989 | 2,520 G | - | - | - | - |
07.01.2025 | 15:31:10.277 | 2,730 G | - | - | - | - |
07.01.2025 | 15:01:11.099 | 2,800 G | - | - | - | - |
07.01.2025 | 14:30:58.503 | 2,800 G | - | - | - | - |
07.01.2025 | 14:00:46.851 | 2,780 G | - | - | - | - |
07.01.2025 | 13:31:17.521 | 2,810 G | - | - | - | - |
07.01.2025 | 12:39:29.115 | 2,790 G | - | - | - | - |
07.01.2025 | 12:09:54.592 | 2,790 G | - | - | - | - |
07.01.2025 | 11:37:18.602 | 2,830 G | - | - | - | - |
07.01.2025 | 11:19:19.205 | 2,840 G | - | - | - | - |
07.01.2025 | 11:02:21.979 | 2,830 G | - | - | - | - |
07.01.2025 | 10:31:59.889 | 2,840 G | - | - | - | - |
07.01.2025 | 10:04:01.680 | 2,870 G | - | - | - | - |
07.01.2025 | 09:33:44.093 | 2,880 G | - | - | - | - |
07.01.2025 | 09:03:56.285 | 2,890 G | - | - | - | - |
07.01.2025 | 08:33:42.537 | 2,920 G | - | - | - | - |
07.01.2025 | 08:04:27.147 | 2,930 G | - | - | - | - |
06.01.2025 | 21:50:31.212 | 2,970 G | - | - | - | - |
06.01.2025 | 21:50:31.212 | 2,970 G | - | - | - | - |
06.01.2025 | 21:31:05.342 | 2,960 G | - | - | - | - |
06.01.2025 | 21:01:31.402 | 2,980 G | - | - | - | - |
06.01.2025 | 20:31:29.094 | 2,970 G | - | - | - | - |
06.01.2025 | 20:01:25.022 | 2,950 G | - | - | - | - |
06.01.2025 | 19:31:15.151 | 2,920 G | - | - | - | - |
06.01.2025 | 19:01:18.162 | 2,980 G | - | - | - | - |
06.01.2025 | 18:31:45.379 | 3,010 G | - | - | - | - |
06.01.2025 | 18:02:22.272 | 2,950 G | - | - | - | - |
06.01.2025 | 17:32:15.355 | 3,010 G | - | - | - | - |
06.01.2025 | 17:02:50.855 | 3,140 G | - | - | - | - |
06.01.2025 | 16:32:14.746 | 3,270 G | - | - | - | - |
06.01.2025 | 16:01:46.430 | 3,240 G | - | - | - | - |
06.01.2025 | 15:01:54.652 | 3,140 G | - | - | - | - |