Broker-Login:comdirect

BioNTech SE (ADRs)/OS/Put [100]/MS

WKN MJ2T3A
ISIN DE000MJ2T3A1

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
09.01.2025 21:50:26.322 2,550 G - - - -
09.01.2025 21:50:26.322 2,550 G - - - -
09.01.2025 21:07:54.835 2,580 G - - - -
09.01.2025 20:31:51.068 2,580 G - - - -
09.01.2025 19:04:53.009 2,580 G - - - -
09.01.2025 18:33:16.293 2,570 G - - - -
09.01.2025 18:02:25.983 2,570 G - - - -
09.01.2025 17:33:03.888 2,550 G - - - -
09.01.2025 17:04:21.474 2,540 G - - - -
09.01.2025 16:34:50.629 2,560 G - - - -
09.01.2025 16:04:15.626 2,570 G - - - -
09.01.2025 15:31:12.397 2,500 G - - - -
09.01.2025 15:01:24.564 2,510 G - - - -
09.01.2025 14:31:08.501 2,500 G - - - -
09.01.2025 14:01:09.334 2,510 G - - - -
09.01.2025 13:31:13.316 2,480 G - - - -
09.01.2025 13:01:03.006 2,510 G - - - -
09.01.2025 12:31:24.560 2,510 G - - - -
09.01.2025 11:42:36.899 2,500 G - - - -
09.01.2025 11:30:31.968 2,490 G - - - -
09.01.2025 11:00:42.115 2,490 G - - - -
09.01.2025 10:31:14.194 2,480 G - - - -
09.01.2025 10:02:24.429 2,490 G - - - -
09.01.2025 09:33:16.868 2,470 G - - - -
09.01.2025 09:01:50.509 2,460 G - - - -
09.01.2025 08:07:01.366 2,400 G - - - -
08.01.2025 21:50:40.293 2,890 G - - - -
08.01.2025 21:50:40.293 2,890 G - - - -
08.01.2025 21:31:50.527 2,810 G - - - -
08.01.2025 21:02:18.078 2,760 G - - - -
08.01.2025 20:32:07.411 2,770 G - - - -
08.01.2025 20:02:24.047 2,840 G - - - -
08.01.2025 19:31:53.386 2,840 G - - - -
08.01.2025 19:02:41.567 2,860 G - - - -
08.01.2025 18:33:22.572 2,900 G - - - -
08.01.2025 18:04:04.383 2,840 G - - - -
08.01.2025 17:33:57.583 2,860 G - - - -
08.01.2025 17:05:16.602 2,860 G - - - -
08.01.2025 16:34:30.862 2,780 G - - - -
08.01.2025 16:04:24.904 2,810 G - - - -
08.01.2025 15:33:58.389 2,670 G - - - -
08.01.2025 15:04:47.902 2,390 G - - - -
08.01.2025 14:33:34.099 2,430 G - - - -
08.01.2025 14:03:28.640 2,450 G - - - -
08.01.2025 13:34:28.423 2,450 G - - - -
08.01.2025 13:04:56.244 2,340 G - - - -
08.01.2025 11:38:40.626 2,300 G - - - -
08.01.2025 11:34:49.793 2,300 G - - - -
08.01.2025 11:06:07.308 2,290 G - - - -
08.01.2025 10:34:37.609 2,290 G - - - -
08.01.2025 10:06:04.431 2,600 G - - - -
08.01.2025 09:36:06.087 2,610 G - - - -
08.01.2025 09:06:49.992 2,640 G - - - -
08.01.2025 08:34:20.887 2,640 G - - - -
08.01.2025 08:06:35.472 2,650 G - - - -
07.01.2025 21:50:30.273 2,510 G - - - -
07.01.2025 21:50:30.273 2,510 G - - - -
07.01.2025 21:31:04.239 2,610 G - - - -
07.01.2025 21:01:06.666 2,620 G - - - -
07.01.2025 20:31:18.525 2,540 G - - - -
07.01.2025 20:00:51.903 2,550 G - - - -
07.01.2025 19:31:11.949 2,420 G - - - -
07.01.2025 19:01:14.879 2,480 G - - - -
07.01.2025 18:31:45.657 2,410 G - - - -
07.01.2025 18:01:48.407 2,450 G - - - -
07.01.2025 17:31:43.885 2,500 G - - - -
07.01.2025 17:02:12.833 2,450 G - - - -
07.01.2025 16:31:28.948 2,540 G - - - -
07.01.2025 16:00:49.989 2,520 G - - - -
07.01.2025 15:31:10.277 2,730 G - - - -
07.01.2025 15:01:11.099 2,800 G - - - -
07.01.2025 14:30:58.503 2,800 G - - - -
07.01.2025 14:00:46.851 2,780 G - - - -
07.01.2025 13:31:17.521 2,810 G - - - -
07.01.2025 12:39:29.115 2,790 G - - - -
07.01.2025 12:09:54.592 2,790 G - - - -
07.01.2025 11:37:18.602 2,830 G - - - -
07.01.2025 11:19:19.205 2,840 G - - - -
07.01.2025 11:02:21.979 2,830 G - - - -
07.01.2025 10:31:59.889 2,840 G - - - -
07.01.2025 10:04:01.680 2,870 G - - - -
07.01.2025 09:33:44.093 2,880 G - - - -
07.01.2025 09:03:56.285 2,890 G - - - -
07.01.2025 08:33:42.537 2,920 G - - - -
07.01.2025 08:04:27.147 2,930 G - - - -
06.01.2025 21:50:31.212 2,970 G - - - -
06.01.2025 21:50:31.212 2,970 G - - - -
06.01.2025 21:31:05.342 2,960 G - - - -
06.01.2025 21:01:31.402 2,980 G - - - -
06.01.2025 20:31:29.094 2,970 G - - - -
06.01.2025 20:01:25.022 2,950 G - - - -
06.01.2025 19:31:15.151 2,920 G - - - -
06.01.2025 19:01:18.162 2,980 G - - - -
06.01.2025 18:31:45.379 3,010 G - - - -
06.01.2025 18:02:22.272 2,950 G - - - -
06.01.2025 17:32:15.355 3,010 G - - - -
06.01.2025 17:02:50.855 3,140 G - - - -
06.01.2025 16:32:14.746 3,270 G - - - -
06.01.2025 16:01:46.430 3,240 G - - - -
06.01.2025 15:01:54.652 3,140 G - - - -