DAX/OS/Put [22800]/MS
WKN MJ2SYP
ISIN DE000MJ2SYP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2025 | 13:32:51.824 | 0,790 G | - | - | - | - |
| 05.06.2025 | 13:32:51.824 | 0,790 G | - | - | - | - |
| 05.06.2025 | 12:33:00.702 | 0,770 G | - | - | - | - |
| 05.06.2025 | 12:33:00.702 | 0,770 G | - | - | - | - |
| 05.06.2025 | 11:30:26.751 | 0,780 G | - | - | - | - |
| 05.06.2025 | 11:30:26.751 | 0,780 G | - | - | - | - |
| 05.06.2025 | 10:35:36.408 | 0,760 G | - | - | - | - |
| 05.06.2025 | 10:35:36.408 | 0,760 G | - | - | - | - |
| 04.06.2025 | 19:38:08.372 | 0,810 G | - | - | 1.000,000 | 840,000 |
| 04.06.2025 | 19:38:08.372 | 0,810 G | - | - | 1.000,000 | 840,000 |
| 04.06.2025 | 18:39:59.799 | 0,820 G | - | - | 1.000,000 | 840,000 |
| 04.06.2025 | 17:43:36.121 | 0,820 G | - | - | 1.000,000 | 840,000 |
| 04.06.2025 | 16:43:20.583 | 0,840 G | - | - | 1.000,000 | 840,000 |
| 04.06.2025 | 15:41:06.853 | 0,880 G | - | - | 1.000,000 | 840,000 |
| 04.06.2025 | 14:39:48.072 | 0,860 G | - | - | 1.000,000 | 840,000 |
| 04.06.2025 | 13:00:17.895 | 0,830 G | - | - | 1.000,000 | 840,000 |
| 04.06.2025 | 12:14:33.000 | 0,840 G | - | - | 1.000,000 | 840,000 |
| 04.06.2025 | 11:22:01.110 | 0,800 G | - | - | 1.000,000 | 840,000 |
| 04.06.2025 | 10:35:44.604 | 0,810 G | - | - | 1.000,000 | 840,000 |
| 04.06.2025 | 09:17:29.099 | 0,840 BZ | 1.000 | 840,000 | 1.000,000 | 840,000 |
| 03.06.2025 | 20:07:26.649 | 0,900 BZ | 500 | 450,000 | 500,000 | 450,000 |
| 03.06.2025 | 20:07:26.649 | 0,900 BZ | 500 | 450,000 | 500,000 | 450,000 |
| 03.06.2025 | 19:36:57.836 | 0,890 G | - | - | - | - |
| 03.06.2025 | 18:39:30.699 | 0,900 G | - | - | - | - |
| 03.06.2025 | 17:42:28.039 | 0,910 G | - | - | - | - |
| 03.06.2025 | 16:44:29.848 | 0,950 G | - | - | - | - |
| 03.06.2025 | 15:41:43.924 | 0,970 G | - | - | - | - |
| 03.06.2025 | 14:41:49.647 | 0,990 G | - | - | - | - |
| 03.06.2025 | 13:07:58.516 | 1,010 G | - | - | - | - |
| 03.06.2025 | 12:13:26.896 | 1,010 G | - | - | - | - |
| 03.06.2025 | 11:18:40.883 | 1,010 G | - | - | - | - |
| 03.06.2025 | 10:34:25.547 | 1,050 G | - | - | - | - |
| 02.06.2025 | 19:37:04.669 | 1,000 G | - | - | - | - |
| 02.06.2025 | 19:37:04.669 | 1,000 G | - | - | - | - |
| 02.06.2025 | 18:39:35.515 | 1,000 G | - | - | - | - |
| 02.06.2025 | 17:45:45.620 | 1,010 G | - | - | - | - |
| 02.06.2025 | 16:48:06.333 | 1,020 G | - | - | - | - |
| 02.06.2025 | 15:39:42.167 | 1,030 G | - | - | - | - |
| 02.06.2025 | 14:37:50.395 | 1,050 G | - | - | - | - |
| 02.06.2025 | 12:59:52.597 | 1,040 G | - | - | - | - |
| 02.06.2025 | 12:04:49.811 | 1,070 G | - | - | - | - |
| 02.06.2025 | 10:57:07.100 | 1,020 G | - | - | - | - |
| 02.06.2025 | 10:33:27.053 | 1,030 G | - | - | - | - |
| 30.05.2025 | 19:42:34.044 | 1,010 G | - | - | - | - |
| 30.05.2025 | 19:42:34.044 | 1,010 G | - | - | - | - |
| 30.05.2025 | 18:43:42.852 | 1,020 G | - | - | - | - |
| 30.05.2025 | 17:48:37.249 | 0,990 G | - | - | - | - |
| 30.05.2025 | 16:47:58.411 | 0,960 G | - | - | - | - |
| 30.05.2025 | 15:42:21.510 | 0,950 G | - | - | - | - |
| 30.05.2025 | 14:42:03.092 | 0,930 G | - | - | - | - |
| 30.05.2025 | 13:05:32.346 | 0,890 G | - | - | - | - |
| 30.05.2025 | 12:12:26.647 | 0,900 G | - | - | - | - |
| 30.05.2025 | 11:24:19.523 | 0,900 G | - | - | - | - |
| 30.05.2025 | 10:34:55.618 | 0,900 G | - | - | - | - |
| 29.05.2025 | 19:38:38.604 | 1,010 G | - | - | - | - |
| 29.05.2025 | 19:38:38.604 | 1,010 G | - | - | - | - |
| 29.05.2025 | 18:42:00.459 | 0,990 G | - | - | - | - |
| 29.05.2025 | 17:45:12.973 | 1,000 G | - | - | - | - |
| 29.05.2025 | 16:50:38.149 | 1,000 G | - | - | - | - |
| 29.05.2025 | 15:46:09.199 | 0,980 G | - | - | - | - |
| 29.05.2025 | 14:43:27.537 | 0,950 G | - | - | - | - |
| 29.05.2025 | 13:05:05.421 | 0,900 G | - | - | - | - |
| 29.05.2025 | 12:13:43.057 | 0,900 G | - | - | - | - |
| 29.05.2025 | 11:07:21.052 | 0,880 G | - | - | - | - |
| 29.05.2025 | 10:34:14.331 | 0,920 G | - | - | - | - |
| 28.05.2025 | 21:39:53.163 | 0,950 BZ | 1.000 | 950,000 | 1.900,000 | 1.751,000 |
| 28.05.2025 | 21:39:53.163 | 0,950 BZ | 1.000 | 950,000 | 1.900,000 | 1.751,000 |
| 28.05.2025 | 19:38:33.827 | 0,930 G | - | - | 900,000 | 801,000 |
| 28.05.2025 | 18:43:44.526 | 0,930 G | - | - | 900,000 | 801,000 |
| 28.05.2025 | 17:46:36.219 | 0,960 G | - | - | 900,000 | 801,000 |
| 28.05.2025 | 16:48:10.668 | 0,950 G | - | - | 900,000 | 801,000 |
| 28.05.2025 | 15:43:53.433 | 0,910 G | - | - | 900,000 | 801,000 |
| 28.05.2025 | 14:43:20.103 | 0,910 G | - | - | 900,000 | 801,000 |
| 28.05.2025 | 13:02:29.306 | 0,880 G | - | - | 900,000 | 801,000 |
| 28.05.2025 | 12:52:47.668 | 0,890 BZ | 900 | 801,000 | 900,000 | 801,000 |
| 28.05.2025 | 12:13:37.328 | 0,890 G | - | - | - | - |
| 28.05.2025 | 11:27:10.424 | 0,910 G | - | - | - | - |
| 28.05.2025 | 10:34:56.855 | 0,850 G | - | - | - | - |
| 27.05.2025 | 19:43:56.300 | 0,850 G | - | - | 3.770,000 | 3.330,700 |
| 27.05.2025 | 19:43:56.300 | 0,850 G | - | - | 3.770,000 | 3.330,700 |
| 27.05.2025 | 18:49:07.847 | 0,840 G | - | - | 3.770,000 | 3.330,700 |
| 27.05.2025 | 17:51:41.799 | 0,850 G | - | - | 3.770,000 | 3.330,700 |
| 27.05.2025 | 16:50:59.493 | 0,840 G | - | - | 3.770,000 | 3.330,700 |
| 27.05.2025 | 16:33:14.152 | 0,850 BZ | 2.000 | 1.700,000 | 3.770,000 | 3.330,700 |
| 27.05.2025 | 15:42:02.429 | 0,880 G | - | - | 1.770,000 | 1.630,700 |
| 27.05.2025 | 14:38:58.627 | 0,880 G | - | - | 1.770,000 | 1.630,700 |
| 27.05.2025 | 13:06:43.117 | 0,880 G | - | - | 1.770,000 | 1.630,700 |
| 27.05.2025 | 12:09:24.854 | 0,880 G | - | - | 1.770,000 | 1.630,700 |
| 27.05.2025 | 11:08:25.448 | 0,860 G | - | - | 1.770,000 | 1.630,700 |
| 27.05.2025 | 10:33:52.258 | 0,880 G | - | - | 1.770,000 | 1.630,700 |
| 27.05.2025 | 10:22:41.462 | 0,910 BZ | 1.000 | 910,000 | 1.770,000 | 1.630,700 |
| 27.05.2025 | 09:45:26.525 | 0,910 BZ | 135 | 122,850 | 770,000 | 720,700 |
| 27.05.2025 | 09:45:18.143 | 0,910 BZ | 135 | 122,850 | 635,000 | 597,850 |
| 27.05.2025 | 09:22:10.646 | 0,950 BZ | 500 | 475,000 | 500,000 | 475,000 |
| 26.05.2025 | 19:33:13.672 | 0,970 BZ | 1.000 | 970,000 | 3.500,000 | 3.375,000 |
| 26.05.2025 | 19:33:13.672 | 0,970 BZ | 1.000 | 970,000 | 3.500,000 | 3.375,000 |
| 26.05.2025 | 19:32:49.301 | 0,960 G | - | - | 2.500,000 | 2.405,000 |
| 26.05.2025 | 18:33:13.925 | 0,960 G | - | - | 2.500,000 | 2.405,000 |
| 26.05.2025 | 17:34:09.390 | 0,960 G | - | - | 2.500,000 | 2.405,000 |
| 26.05.2025 | 16:32:23.139 | 0,970 G | - | - | 2.500,000 | 2.405,000 |
