DAX/OS/Put [23900]/MS
WKN MJ2SXZ
ISIN DE000MJ2SXZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 19:33:47.637 | 1,490 G | - | - | - | - |
| 16.07.2025 | 19:33:47.637 | 1,490 G | - | - | - | - |
| 16.07.2025 | 18:33:35.583 | 1,530 G | - | - | - | - |
| 16.07.2025 | 17:33:49.658 | 1,600 G | - | - | - | - |
| 16.07.2025 | 16:33:52.329 | 1,500 G | - | - | - | - |
| 16.07.2025 | 15:34:12.659 | 1,430 G | - | - | - | - |
| 16.07.2025 | 14:34:09.633 | 1,460 G | - | - | - | - |
| 16.07.2025 | 12:48:59.460 | 1,500 G | - | - | - | - |
| 16.07.2025 | 11:50:00.757 | 1,530 G | - | - | - | - |
| 16.07.2025 | 10:40:42.196 | 1,540 G | - | - | - | - |
| 15.07.2025 | 19:59:20.601 | 1,550 G | - | - | 120.000,000 | 175.800,000 |
| 15.07.2025 | 19:59:20.601 | 1,550 G | - | - | 120.000,000 | 175.800,000 |
| 15.07.2025 | 19:08:51.362 | 1,560 G | - | - | 120.000,000 | 175.800,000 |
| 15.07.2025 | 18:08:49.395 | 1,550 G | - | - | 120.000,000 | 175.800,000 |
| 15.07.2025 | 17:13:45.524 | 1,530 G | - | - | 120.000,000 | 175.800,000 |
| 15.07.2025 | 16:13:13.232 | 1,460 BZ | 10.000 | 14.600,000 | 120.000,000 | 175.800,000 |
| 15.07.2025 | 16:11:26.114 | 1,460 BZ | 50.000 | 73.000,000 | 110.000,000 | 161.200,000 |
| 15.07.2025 | 16:10:27.969 | 1,470 BZ | 60.000 | 88.200,000 | 60.000,000 | 88.200,000 |
| 15.07.2025 | 16:06:47.906 | 1,480 G | - | - | - | - |
| 15.07.2025 | 14:59:47.032 | 1,430 G | - | - | - | - |
| 15.07.2025 | 13:49:29.977 | 1,450 G | - | - | - | - |
| 15.07.2025 | 12:44:34.361 | 1,420 G | - | - | - | - |
| 15.07.2025 | 11:47:38.413 | 1,410 G | - | - | - | - |
| 15.07.2025 | 10:17:17.049 | 1,400 G | - | - | - | - |
| 14.07.2025 | 19:43:47.650 | 1,420 G | - | - | 4.500,000 | 6.925,000 |
| 14.07.2025 | 19:43:47.650 | 1,420 G | - | - | 4.500,000 | 6.925,000 |
| 14.07.2025 | 18:46:02.615 | 1,450 G | - | - | 4.500,000 | 6.925,000 |
| 14.07.2025 | 17:49:55.219 | 1,480 G | - | - | 4.500,000 | 6.925,000 |
| 14.07.2025 | 17:13:42.376 | 1,510 BZ | 3.500 | 5.285,000 | 4.500,000 | 6.925,000 |
| 14.07.2025 | 16:48:16.266 | 1,560 G | - | - | 1.000,000 | 1.640,000 |
| 14.07.2025 | 15:37:07.915 | 1,600 G | - | - | 1.000,000 | 1.640,000 |
| 14.07.2025 | 14:36:19.314 | 1,620 G | - | - | 1.000,000 | 1.640,000 |
| 14.07.2025 | 13:03:34.378 | 1,630 G | - | - | 1.000,000 | 1.640,000 |
| 14.07.2025 | 13:01:08.441 | 1,640 BZ | 500 | 820,000 | 1.000,000 | 1.640,000 |
| 14.07.2025 | 12:59:20.162 | 1,640 BZ | 500 | 820,000 | 500,000 | 820,000 |
| 14.07.2025 | 12:00:27.910 | 1,560 G | - | - | - | - |
| 14.07.2025 | 10:49:20.505 | 1,590 G | - | - | - | - |
| 14.07.2025 | 10:33:15.839 | 1,600 G | - | - | - | - |
| 11.07.2025 | 19:52:25.447 | 1,420 G | - | - | - | - |
| 11.07.2025 | 19:52:25.447 | 1,420 G | - | - | - | - |
| 11.07.2025 | 18:56:59.418 | 1,420 G | - | - | - | - |
| 11.07.2025 | 18:02:49.864 | 1,420 G | - | - | - | - |
| 11.07.2025 | 16:57:30.488 | 1,400 G | - | - | - | - |
| 11.07.2025 | 15:44:52.428 | 1,410 G | - | - | - | - |
| 11.07.2025 | 14:44:32.864 | 1,420 G | - | - | - | - |
| 11.07.2025 | 13:14:12.319 | 1,440 G | - | - | - | - |
| 11.07.2025 | 12:14:41.097 | 1,460 G | - | - | - | - |
| 11.07.2025 | 11:20:14.184 | 1,430 G | - | - | - | - |
| 11.07.2025 | 10:34:44.590 | 1,430 G | - | - | - | - |
| 10.07.2025 | 19:44:42.806 | 1,220 G | - | - | - | - |
| 10.07.2025 | 19:44:42.806 | 1,220 G | - | - | - | - |
| 10.07.2025 | 18:46:51.962 | 1,230 G | - | - | - | - |
| 10.07.2025 | 17:48:52.789 | 1,200 G | - | - | - | - |
| 10.07.2025 | 16:48:09.821 | 1,220 G | - | - | - | - |
| 10.07.2025 | 15:43:30.623 | 1,160 G | - | - | - | - |
| 10.07.2025 | 14:43:49.314 | 1,150 G | - | - | - | - |
| 10.07.2025 | 13:33:21.859 | 1,140 G | - | - | - | - |
| 10.07.2025 | 12:33:10.239 | 1,110 G | - | - | - | - |
| 10.07.2025 | 11:27:51.221 | 1,120 G | - | - | - | - |
| 10.07.2025 | 10:34:54.136 | 1,120 G | - | - | - | - |
| 09.07.2025 | 19:38:45.861 | 1,130 G | - | - | 27.000,000 | 35.050,000 |
| 09.07.2025 | 19:38:45.861 | 1,130 G | - | - | 27.000,000 | 35.050,000 |
| 09.07.2025 | 18:41:46.730 | 1,140 G | - | - | 27.000,000 | 35.050,000 |
| 09.07.2025 | 17:47:04.094 | 1,150 G | - | - | 27.000,000 | 35.050,000 |
| 09.07.2025 | 16:49:20.828 | 1,180 G | - | - | 27.000,000 | 35.050,000 |
| 09.07.2025 | 15:43:55.889 | 1,140 G | - | - | 27.000,000 | 35.050,000 |
| 09.07.2025 | 14:43:22.734 | 1,210 G | - | - | 27.000,000 | 35.050,000 |
| 09.07.2025 | 13:33:05.140 | 1,200 G | - | - | 27.000,000 | 35.050,000 |
| 09.07.2025 | 12:33:21.664 | 1,230 G | - | - | 27.000,000 | 35.050,000 |
| 09.07.2025 | 11:29:22.553 | 1,240 BZ | 2.000 | 2.480,000 | 27.000,000 | 35.050,000 |
| 09.07.2025 | 11:22:54.903 | 1,240 G | - | - | 25.000,000 | 32.570,000 |
| 09.07.2025 | 11:01:04.601 | 1,290 BZ | 4.000 | 5.160,000 | 25.000,000 | 32.570,000 |
| 09.07.2025 | 10:57:36.105 | 1,300 BZ | 20.000 | 26.000,000 | 21.000,000 | 27.410,000 |
| 09.07.2025 | 10:55:52.683 | 1,300 G | - | - | 1.000,000 | 1.410,000 |
| 09.07.2025 | 10:55:10.281 | 1,300 G | - | - | 1.000,000 | 1.410,000 |
| 09.07.2025 | 10:34:43.115 | 1,280 G | - | - | 1.000,000 | 1.410,000 |
| 09.07.2025 | 09:17:09.780 | 1,410 BZ | 1.000 | 1.410,000 | 1.000,000 | 1.410,000 |
| 08.07.2025 | 19:39:57.531 | 1,420 G | - | - | 60.000,000 | 91.600,000 |
| 08.07.2025 | 19:39:57.531 | 1,420 G | - | - | 60.000,000 | 91.600,000 |
| 08.07.2025 | 18:42:38.989 | 1,440 G | - | - | 60.000,000 | 91.600,000 |
| 08.07.2025 | 17:47:52.935 | 1,430 G | - | - | 60.000,000 | 91.600,000 |
| 08.07.2025 | 16:44:01.925 | 1,440 G | - | - | 60.000,000 | 91.600,000 |
| 08.07.2025 | 15:39:52.349 | 1,520 G | - | - | 60.000,000 | 91.600,000 |
| 08.07.2025 | 14:42:45.138 | 1,560 G | - | - | 60.000,000 | 91.600,000 |
| 08.07.2025 | 13:03:57.300 | 1,490 G | - | - | 60.000,000 | 91.600,000 |
| 08.07.2025 | 12:18:10.936 | 1,510 BZ | 20.000 | 30.200,000 | 60.000,000 | 91.600,000 |
| 08.07.2025 | 12:13:56.648 | 1,520 G | - | - | 40.000,000 | 61.400,000 |
| 08.07.2025 | 11:17:56.625 | 1,520 G | - | - | 40.000,000 | 61.400,000 |
| 08.07.2025 | 10:35:07.839 | 1,560 G | - | - | 40.000,000 | 61.400,000 |
| 08.07.2025 | 09:58:10.107 | 1,530 BZ | 20.000 | 30.600,000 | 40.000,000 | 61.400,000 |
| 08.07.2025 | 09:57:52.218 | 1,540 BZ | 20.000 | 30.800,000 | 20.000,000 | 30.800,000 |
| 08.07.2025 | 09:56:40.765 | 1,540 G | - | - | - | - |
| 07.07.2025 | 19:36:40.646 | 1,610 G | - | - | - | - |
| 07.07.2025 | 19:36:40.646 | 1,610 G | - | - | - | - |
| 07.07.2025 | 18:37:13.907 | 1,650 G | - | - | - | - |
| 07.07.2025 | 17:41:52.893 | 1,590 G | - | - | - | - |
| 07.07.2025 | 16:44:49.902 | 1,640 G | - | - | - | - |
| 07.07.2025 | 15:39:05.786 | 1,680 G | - | - | - | - |
| 07.07.2025 | 14:39:10.075 | 1,670 G | - | - | - | - |
| 07.07.2025 | 13:32:31.735 | 1,690 G | - | - | - | - |