Gold/Discount/2825/Call/MS
WKN MJ2SWM
ISIN DE000MJ2SWM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 21:24:11.215 | 238,250 G | - | - | - | - |
| 03.07.2025 | 21:24:11.215 | 238,250 G | - | - | - | - |
| 03.07.2025 | 20:22:25.001 | 238,190 G | - | - | - | - |
| 03.07.2025 | 19:18:49.559 | 238,150 G | - | - | - | - |
| 03.07.2025 | 17:21:22.052 | 238,130 G | - | - | - | - |
| 03.07.2025 | 14:20:28.989 | 237,550 G | - | - | - | - |
| 03.07.2025 | 11:15:07.967 | 237,420 G | - | - | - | - |
| 03.07.2025 | 11:06:37.942 | 237,390 G | - | - | - | - |
| 02.07.2025 | 21:05:17.955 | 237,270 G | - | - | - | - |
| 02.07.2025 | 21:05:17.955 | 237,270 G | - | - | - | - |
| 02.07.2025 | 19:18:58.350 | 237,250 G | - | - | - | - |
| 02.07.2025 | 16:24:26.952 | 237,980 G | - | - | - | - |
| 02.07.2025 | 14:11:51.573 | 238,170 G | - | - | - | - |
| 02.07.2025 | 11:13:15.745 | 237,780 G | - | - | - | - |
| 02.07.2025 | 11:04:48.064 | 237,680 G | - | - | - | - |
| 01.07.2025 | 21:18:37.089 | 237,420 G | - | - | - | - |
| 01.07.2025 | 21:18:37.089 | 237,420 G | - | - | - | - |
| 01.07.2025 | 20:17:30.088 | 237,580 G | - | - | - | - |
| 01.07.2025 | 19:14:50.480 | 237,760 G | - | - | - | - |
| 01.07.2025 | 17:21:26.202 | 237,620 G | - | - | - | - |
| 01.07.2025 | 14:23:03.288 | 236,940 G | - | - | - | - |
| 01.07.2025 | 11:20:22.050 | 236,840 G | - | - | - | - |
| 01.07.2025 | 11:09:34.682 | 237,170 G | - | - | - | - |
| 30.06.2025 | 21:15:13.643 | 237,590 G | - | - | - | - |
| 30.06.2025 | 21:15:13.643 | 237,590 G | - | - | - | - |
| 30.06.2025 | 19:23:14.105 | 237,740 G | - | - | - | - |
| 30.06.2025 | 17:08:19.907 | 238,360 G | - | - | - | - |
| 30.06.2025 | 14:12:57.822 | 238,800 G | - | - | - | - |
| 30.06.2025 | 11:00:33.334 | 238,570 G | - | - | - | - |
| 27.06.2025 | 20:28:53.345 | 239,120 G | - | - | - | - |
| 27.06.2025 | 20:28:53.345 | 239,120 G | - | - | - | - |
| 27.06.2025 | 20:28:53.345 | 239,120 G | - | - | - | - |
| 27.06.2025 | 20:28:53.345 | 239,120 G | - | - | - | - |
| 27.06.2025 | 19:24:55.181 | 238,830 G | - | - | - | - |
| 27.06.2025 | 19:24:55.181 | 238,830 G | - | - | - | - |
| 27.06.2025 | 18:27:40.475 | 238,520 G | - | - | - | - |
| 27.06.2025 | 18:27:40.475 | 238,520 G | - | - | - | - |
| 27.06.2025 | 15:57:48.735 | 238,410 G | - | - | - | - |
| 27.06.2025 | 15:57:48.735 | 238,410 G | - | - | - | - |
| 27.06.2025 | 14:17:14.877 | 238,800 G | - | - | - | - |
| 27.06.2025 | 14:17:14.877 | 238,800 G | - | - | - | - |
| 27.06.2025 | 10:45:57.814 | 238,760 G | - | - | - | - |
| 27.06.2025 | 10:45:57.814 | 238,760 G | - | - | - | - |
| 26.06.2025 | 21:19:48.987 | 238,920 G | - | - | - | - |
| 26.06.2025 | 21:19:48.987 | 238,920 G | - | - | - | - |
| 26.06.2025 | 20:16:47.705 | 238,500 G | - | - | - | - |
| 26.06.2025 | 19:13:29.340 | 238,500 G | - | - | - | - |
| 26.06.2025 | 16:19:03.383 | 238,730 G | - | - | - | - |
| 26.06.2025 | 14:09:16.770 | 239,220 G | - | - | - | - |
| 26.06.2025 | 11:05:42.026 | 238,580 G | - | - | - | - |
| 26.06.2025 | 11:02:30.067 | 238,520 G | - | - | - | - |
| 25.06.2025 | 21:17:32.926 | 239,760 G | - | - | - | - |
| 25.06.2025 | 21:17:32.926 | 239,760 G | - | - | - | - |
| 25.06.2025 | 20:13:27.135 | 240,160 G | - | - | - | - |
| 25.06.2025 | 19:09:04.057 | 240,450 G | - | - | - | - |
| 25.06.2025 | 16:19:53.071 | 241,010 G | - | - | - | - |
| 25.06.2025 | 13:27:16.081 | 240,980 G | - | - | - | - |
| 25.06.2025 | 11:06:34.273 | 240,880 G | - | - | - | - |
| 25.06.2025 | 11:02:50.278 | 240,840 G | - | - | - | - |
| 24.06.2025 | 21:14:53.882 | 240,610 G | - | - | - | - |
| 24.06.2025 | 21:14:53.882 | 240,610 G | - | - | - | - |
| 24.06.2025 | 20:11:56.847 | 240,470 G | - | - | - | - |
| 24.06.2025 | 19:07:35.815 | 240,530 G | - | - | - | - |
| 24.06.2025 | 16:18:44.957 | 240,820 G | - | - | - | - |
| 24.06.2025 | 14:12:49.256 | 240,800 G | - | - | - | - |
| 24.06.2025 | 10:28:27.668 | 241,090 G | - | - | - | - |
| 23.06.2025 | 21:13:24.812 | 241,510 G | - | - | - | - |
| 23.06.2025 | 21:13:24.812 | 241,510 G | - | - | - | - |
| 23.06.2025 | 20:11:56.979 | 241,650 G | - | - | - | - |
| 23.06.2025 | 19:09:16.419 | 242,170 G | - | - | - | - |
| 23.06.2025 | 16:18:46.824 | 242,660 G | - | - | - | - |
| 23.06.2025 | 14:12:35.521 | 243,670 G | - | - | - | - |
| 23.06.2025 | 11:06:02.480 | 243,670 G | - | - | - | - |
| 23.06.2025 | 11:03:49.043 | 243,420 G | - | - | - | - |
| 20.06.2025 | 21:18:30.012 | 242,360 G | - | - | - | - |
| 20.06.2025 | 21:18:30.012 | 242,360 G | - | - | - | - |
| 20.06.2025 | 20:15:40.555 | 242,270 G | - | - | - | - |
| 20.06.2025 | 19:13:17.338 | 242,180 G | - | - | - | - |
| 20.06.2025 | 16:23:57.478 | 242,850 G | - | - | - | - |
| 20.06.2025 | 14:17:09.882 | 242,620 G | - | - | - | - |
| 20.06.2025 | 10:56:35.295 | 242,450 G | - | - | - | - |
| 19.06.2025 | 20:27:07.828 | 243,250 G | - | - | - | - |
| 19.06.2025 | 20:27:07.828 | 243,250 G | - | - | - | - |
| 19.06.2025 | 19:23:23.718 | 243,730 G | - | - | - | - |
| 19.06.2025 | 18:14:56.187 | 243,810 G | - | - | - | - |
| 19.06.2025 | 15:09:18.861 | 243,350 G | - | - | - | - |
| 19.06.2025 | 11:08:16.822 | 243,390 G | - | - | - | - |
| 18.06.2025 | 21:24:00.787 | 243,580 G | - | - | - | - |
| 18.06.2025 | 21:24:00.787 | 243,580 G | - | - | - | - |
| 18.06.2025 | 20:22:18.919 | 242,700 G | - | - | - | - |
| 18.06.2025 | 19:18:38.357 | 242,760 G | - | - | - | - |
| 18.06.2025 | 17:24:40.839 | 242,500 G | - | - | - | - |
| 18.06.2025 | 14:23:34.995 | 242,690 G | - | - | - | - |
| 18.06.2025 | 11:40:01.603 | 242,760 G | - | - | - | - |
| 18.06.2025 | 11:07:34.395 | 242,790 G | - | - | - | - |
| 17.06.2025 | 21:22:19.477 | 243,300 G | - | - | - | - |
| 17.06.2025 | 21:22:19.477 | 243,300 G | - | - | - | - |
| 17.06.2025 | 20:15:40.415 | 243,160 G | - | - | - | - |
| 17.06.2025 | 18:21:58.888 | 242,130 G | - | - | - | - |
| 17.06.2025 | 15:09:26.490 | 241,610 G | - | - | - | - |