DAX/Discount/20000/Call/MS
WKN MJ2SV1
ISIN DE000MJ2SV10
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 21:16:13.920 | 199,790 G | - | - | - | - |
| 05.12.2025 | 21:16:13.920 | 199,790 G | - | - | - | - |
| 05.12.2025 | 20:16:29.633 | 199,790 G | - | - | - | - |
| 05.12.2025 | 19:54:25.922 | 199,790 G | - | - | - | - |
| 05.12.2025 | 19:16:14.530 | 199,790 G | - | - | - | - |
| 05.12.2025 | 18:16:28.691 | 199,780 G | - | - | - | - |
| 05.12.2025 | 17:16:41.059 | 199,790 G | - | - | - | - |
| 05.12.2025 | 16:16:34.488 | 199,800 G | - | - | - | - |
| 05.12.2025 | 15:16:33.439 | 199,800 G | - | - | - | - |
| 05.12.2025 | 14:16:46.853 | 199,800 G | - | - | - | - |
| 05.12.2025 | 13:16:17.549 | 199,790 G | - | - | - | - |
| 05.12.2025 | 12:16:38.882 | 199,790 G | - | - | - | - |
| 05.12.2025 | 11:16:50.468 | 199,790 G | - | - | - | - |
| 05.12.2025 | 10:44:36.997 | 199,790 G | - | - | - | - |
| 05.12.2025 | 08:57:27.410 | 199,780 G | - | - | - | - |
| 04.12.2025 | 21:16:03.511 | 199,740 G | - | - | - | - |
| 04.12.2025 | 21:16:03.511 | 199,740 G | - | - | - | - |
| 04.12.2025 | 20:16:15.226 | 199,740 G | - | - | - | - |
| 04.12.2025 | 19:16:09.624 | 199,750 G | - | - | - | - |
| 04.12.2025 | 19:03:16.199 | 199,750 G | - | - | - | - |
| 04.12.2025 | 18:16:13.704 | 199,740 G | - | - | - | - |
| 04.12.2025 | 17:16:25.203 | 199,750 G | - | - | - | - |
| 04.12.2025 | 16:16:21.219 | 199,750 G | - | - | - | - |
| 04.12.2025 | 15:16:23.637 | 199,750 G | - | - | - | - |
| 04.12.2025 | 14:16:21.905 | 199,750 G | - | - | - | - |
| 04.12.2025 | 13:16:06.512 | 199,750 G | - | - | - | - |
| 04.12.2025 | 12:16:14.252 | 199,750 G | - | - | - | - |
| 04.12.2025 | 11:16:25.146 | 199,750 G | - | - | - | - |
| 04.12.2025 | 10:24:01.549 | 199,760 G | - | - | - | - |
| 04.12.2025 | 08:40:23.475 | 199,760 G | - | - | - | - |
| 03.12.2025 | 21:16:25.369 | 199,740 G | - | - | 5.200,000 | 1.038.700,000 |
| 03.12.2025 | 21:16:25.369 | 199,740 G | - | - | 5.200,000 | 1.038.700,000 |
| 03.12.2025 | 20:17:35.443 | 199,730 G | - | - | 5.200,000 | 1.038.700,000 |
| 03.12.2025 | 19:16:54.818 | 199,730 G | - | - | 5.200,000 | 1.038.700,000 |
| 03.12.2025 | 19:09:41.291 | 199,730 G | - | - | 5.200,000 | 1.038.700,000 |
| 03.12.2025 | 18:17:48.739 | 199,730 G | - | - | 5.200,000 | 1.038.700,000 |
| 03.12.2025 | 17:18:14.579 | 199,730 G | - | - | 5.200,000 | 1.038.700,000 |
| 03.12.2025 | 16:18:14.954 | 199,730 G | - | - | 5.200,000 | 1.038.700,000 |
| 03.12.2025 | 14:18:07.274 | 199,740 G | - | - | 5.200,000 | 1.038.700,000 |
| 03.12.2025 | 13:16:30.851 | 199,750 G | - | - | 5.200,000 | 1.038.700,000 |
| 03.12.2025 | 12:18:32.084 | 199,740 G | - | - | 5.200,000 | 1.038.700,000 |
| 03.12.2025 | 11:35:28.423 | 199,740 G | - | - | 5.200,000 | 1.038.700,000 |
| 03.12.2025 | 11:16:02.741 | 199,750 G | - | - | 5.200,000 | 1.038.700,000 |
| 03.12.2025 | 10:36:10.895 | 199,750 BZ | 5.200 | 1.038.700,000 | 5.200,000 | 1.038.700,000 |
| 03.12.2025 | 08:57:46.450 | 199,740 G | - | - | - | - |
| 02.12.2025 | 21:16:07.313 | 199,720 G | - | - | - | - |
| 02.12.2025 | 21:16:07.313 | 199,720 G | - | - | - | - |
| 02.12.2025 | 20:16:21.478 | 199,720 G | - | - | - | - |
| 02.12.2025 | 19:16:15.346 | 199,710 G | - | - | - | - |
| 02.12.2025 | 19:08:58.555 | 199,710 G | - | - | - | - |
| 02.12.2025 | 18:16:31.309 | 199,720 G | - | - | - | - |
| 02.12.2025 | 17:16:37.662 | 199,720 G | - | - | - | - |
| 02.12.2025 | 16:16:33.486 | 199,720 G | - | - | - | - |
| 02.12.2025 | 15:16:31.845 | 199,720 G | - | - | - | - |
| 02.12.2025 | 14:16:33.782 | 199,720 G | - | - | - | - |
| 02.12.2025 | 13:16:22.399 | 199,720 G | - | - | - | - |
| 02.12.2025 | 12:16:23.621 | 199,720 G | - | - | - | - |
| 02.12.2025 | 11:16:53.589 | 199,720 G | - | - | - | - |
| 02.12.2025 | 10:38:34.786 | 199,710 G | - | - | - | - |
| 02.12.2025 | 08:55:05.197 | 199,700 G | - | - | - | - |
| 01.12.2025 | 21:16:06.034 | 199,670 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 21:16:06.034 | 199,670 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 20:16:13.549 | 199,680 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 19:47:48.340 | 199,680 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 19:16:06.122 | 199,680 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 19:10:59.338 | 199,680 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 18:16:11.808 | 199,670 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 17:16:17.777 | 199,680 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 16:16:16.994 | 199,690 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 15:16:17.859 | 199,680 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 14:16:16.664 | 199,670 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 13:16:05.766 | 199,660 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 12:16:10.586 | 199,680 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 11:16:33.563 | 199,690 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 10:20:51.666 | 199,690 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 10:19:04.486 | 199,690 G | - | - | 984,000 | 196.494,960 |
| 01.12.2025 | 09:20:17.865 | 199,690 BZ | 492 | 98.247,480 | 984,000 | 196.494,960 |
| 01.12.2025 | 09:20:10.187 | 199,690 BZ | 492 | 98.247,480 | 492,000 | 98.247,480 |
| 28.11.2025 | 21:16:05.695 | 199,660 G | - | - | - | - |
| 28.11.2025 | 21:16:05.695 | 199,660 G | - | - | - | - |
| 28.11.2025 | 20:41:16.368 | 199,660 G | - | - | - | - |
| 28.11.2025 | 20:16:22.632 | 199,660 G | - | - | - | - |
| 28.11.2025 | 19:50:31.065 | 199,660 G | - | - | - | - |
| 28.11.2025 | 19:16:22.159 | 199,660 G | - | - | - | - |
| 28.11.2025 | 18:16:37.830 | 199,660 G | - | - | - | - |
| 28.11.2025 | 18:01:03.685 | 199,660 G | - | - | - | - |
| 28.11.2025 | 17:16:37.443 | 199,670 G | - | - | - | - |
| 28.11.2025 | 16:16:38.179 | 199,670 G | - | - | - | - |
| 28.11.2025 | 15:16:28.176 | 199,670 G | - | - | - | - |
| 28.11.2025 | 14:16:15.025 | 199,670 G | - | - | - | - |
| 28.11.2025 | 13:16:06.772 | 199,660 G | - | - | - | - |
| 28.11.2025 | 12:16:22.908 | 199,660 G | - | - | - | - |
| 28.11.2025 | 11:16:23.364 | 199,670 G | - | - | - | - |
| 28.11.2025 | 10:37:48.127 | 199,670 G | - | - | - | - |
| 28.11.2025 | 08:50:47.651 | 199,650 G | - | - | - | - |
| 27.11.2025 | 21:16:05.366 | 199,620 G | - | - | - | - |
| 27.11.2025 | 21:16:05.366 | 199,620 G | - | - | - | - |
| 27.11.2025 | 20:16:19.297 | 199,620 G | - | - | - | - |
| 27.11.2025 | 19:40:22.538 | 199,620 G | - | - | - | - |
| 27.11.2025 | 19:16:07.993 | 199,620 G | - | - | - | - |