Amazon.com Inc./OS/Call [215]/MS
WKN MJ2SG7
ISIN DE000MJ2SG76
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 20:50:18.745 | 1,110 G | - | - | 200.000,000 | 219.000,000 |
| 11.07.2025 | 20:50:18.745 | 1,110 G | - | - | 200.000,000 | 219.000,000 |
| 11.07.2025 | 17:55:43.033 | 1,090 BZ | 100.000 | 109.000,000 | 200.000,000 | 219.000,000 |
| 11.07.2025 | 17:52:43.991 | 1,100 BZ | 100.000 | 110.000,000 | 100.000,000 | 110.000,000 |
| 11.07.2025 | 17:52:27.447 | 1,090 G | - | - | - | - |
| 11.07.2025 | 17:52:14.677 | 1,090 G | - | - | - | - |
| 11.07.2025 | 17:49:30.649 | 1,090 G | - | - | - | - |
| 11.07.2025 | 14:49:35.405 | 1,030 G | - | - | - | - |
| 11.07.2025 | 08:59:57.394 | 1,010 G | - | - | - | - |
| 10.07.2025 | 20:58:43.116 | 1,000 G | - | - | 60.000,000 | 59.400,000 |
| 10.07.2025 | 20:58:43.116 | 1,000 G | - | - | 60.000,000 | 59.400,000 |
| 10.07.2025 | 16:54:12.433 | 0,990 BZ | 60.000 | 59.400,000 | 60.000,000 | 59.400,000 |
| 10.07.2025 | 15:19:21.837 | 0,990 G | - | - | - | - |
| 10.07.2025 | 09:00:53.788 | 1,000 G | - | - | - | - |
| 09.07.2025 | 21:07:12.875 | 1,010 G | - | - | 40.000,000 | 39.600,000 |
| 09.07.2025 | 21:07:12.875 | 1,010 G | - | - | 40.000,000 | 39.600,000 |
| 09.07.2025 | 15:02:36.038 | 0,990 BZ | 20.000 | 19.800,000 | 40.000,000 | 39.600,000 |
| 09.07.2025 | 15:01:44.769 | 0,990 RG | 20.000 | 19.800,000 | 20.000,000 | 19.800,000 |
| 09.07.2025 | 14:54:05.702 | 0,980 G | - | - | - | - |
| 09.07.2025 | 09:00:17.057 | 0,940 G | - | - | - | - |
| 08.07.2025 | 21:12:48.079 | 0,940 G | - | - | - | - |
| 08.07.2025 | 21:12:48.079 | 0,940 G | - | - | - | - |
| 08.07.2025 | 15:03:25.769 | 1,060 G | - | - | - | - |
| 08.07.2025 | 09:01:30.469 | 1,050 G | - | - | - | - |
| 07.07.2025 | 21:15:23.865 | 1,040 G | - | - | - | - |
| 07.07.2025 | 21:15:23.865 | 1,040 G | - | - | - | - |
| 07.07.2025 | 14:57:41.376 | 1,060 G | - | - | - | - |
| 07.07.2025 | 09:00:01.123 | 1,020 G | - | - | - | - |
| 04.07.2025 | 20:54:10.865 | 0,990 G | - | - | - | - |
| 04.07.2025 | 20:54:10.865 | 0,990 G | - | - | - | - |
| 04.07.2025 | 15:04:09.839 | 0,980 G | - | - | - | - |
| 04.07.2025 | 08:58:40.650 | 1,010 G | - | - | - | - |
| 03.07.2025 | 20:38:09.879 | 1,040 G | - | - | - | - |
| 03.07.2025 | 20:38:09.879 | 1,040 G | - | - | - | - |
| 03.07.2025 | 14:20:25.916 | 0,960 G | - | - | - | - |
| 03.07.2025 | 08:59:46.548 | 0,950 G | - | - | - | - |
| 02.07.2025 | 20:35:11.452 | 0,960 G | - | - | - | - |
| 02.07.2025 | 20:35:11.452 | 0,960 G | - | - | - | - |
| 02.07.2025 | 14:47:25.103 | 0,930 G | - | - | - | - |
| 02.07.2025 | 08:58:23.046 | 0,980 G | - | - | - | - |
| 01.07.2025 | 20:44:38.420 | 0,980 G | - | - | - | - |
| 01.07.2025 | 20:44:38.420 | 0,980 G | - | - | - | - |
| 01.07.2025 | 14:47:29.303 | 0,920 G | - | - | - | - |
| 01.07.2025 | 09:01:15.835 | 0,930 G | - | - | - | - |
| 30.06.2025 | 20:38:47.298 | 0,940 G | - | - | - | - |
| 30.06.2025 | 20:38:47.298 | 0,940 G | - | - | - | - |
| 30.06.2025 | 15:00:32.373 | 1,060 G | - | - | - | - |
| 30.06.2025 | 08:55:57.767 | 1,090 G | - | - | - | - |
| 27.06.2025 | 20:19:40.296 | 0,900 G | - | - | - | - |
| 27.06.2025 | 20:19:40.296 | 0,900 G | - | - | - | - |
| 27.06.2025 | 20:19:40.296 | 0,900 G | - | - | - | - |
| 27.06.2025 | 20:19:40.296 | 0,900 G | - | - | - | - |
| 27.06.2025 | 14:08:34.710 | 0,950 G | - | - | - | - |
| 27.06.2025 | 14:08:34.710 | 0,950 G | - | - | - | - |
| 27.06.2025 | 08:55:10.114 | 0,930 G | - | - | - | - |
| 27.06.2025 | 08:55:10.114 | 0,930 G | - | - | - | - |
| 26.06.2025 | 20:27:09.423 | 0,900 G | - | - | - | - |
| 26.06.2025 | 20:27:09.423 | 0,900 G | - | - | - | - |
| 26.06.2025 | 14:07:16.182 | 0,790 G | - | - | - | - |
| 26.06.2025 | 08:59:14.624 | 0,790 G | - | - | - | - |
| 25.06.2025 | 20:48:31.149 | 0,750 G | - | - | - | - |
| 25.06.2025 | 20:48:31.149 | 0,750 G | - | - | - | - |
| 25.06.2025 | 14:45:33.449 | 0,830 G | - | - | - | - |
| 25.06.2025 | 09:00:08.394 | 0,790 G | - | - | - | - |
| 24.06.2025 | 20:31:25.564 | 0,810 G | - | - | - | - |
| 24.06.2025 | 20:31:25.564 | 0,810 G | - | - | - | - |
| 24.06.2025 | 14:05:57.227 | 0,770 G | - | - | - | - |
| 24.06.2025 | 08:45:55.781 | 0,780 G | - | - | - | - |
| 23.06.2025 | 20:18:07.783 | 0,720 G | - | - | - | - |
| 23.06.2025 | 20:18:07.783 | 0,720 G | - | - | - | - |
| 23.06.2025 | 14:24:33.777 | 0,740 G | - | - | - | - |
| 23.06.2025 | 09:03:00.607 | 0,710 G | - | - | - | - |
| 20.06.2025 | 20:52:00.610 | 0,740 G | - | - | - | - |
| 20.06.2025 | 20:52:00.610 | 0,740 G | - | - | - | - |
| 20.06.2025 | 14:27:53.563 | 0,850 G | - | - | - | - |
| 20.06.2025 | 08:55:51.067 | 0,830 G | - | - | - | - |
| 19.06.2025 | 21:02:36.050 | 0,770 G | - | - | - | - |
| 19.06.2025 | 21:02:36.050 | 0,770 G | - | - | - | - |
| 19.06.2025 | 15:08:39.607 | 0,790 G | - | - | - | - |
| 19.06.2025 | 08:55:13.558 | 0,820 G | - | - | - | - |
| 18.06.2025 | 20:52:54.413 | 0,890 G | - | - | - | - |
| 18.06.2025 | 20:52:54.413 | 0,890 G | - | - | - | - |
| 18.06.2025 | 14:50:45.421 | 0,900 G | - | - | - | - |
| 18.06.2025 | 09:12:28.728 | 0,900 G | - | - | - | - |
| 17.06.2025 | 21:23:26.172 | 0,900 G | - | - | - | - |
| 17.06.2025 | 21:23:26.172 | 0,900 G | - | - | - | - |
| 17.06.2025 | 16:13:16.011 | 0,920 G | - | - | - | - |
| 17.06.2025 | 09:08:51.161 | 0,860 G | - | - | - | - |
| 16.06.2025 | 20:51:55.596 | 0,900 G | - | - | - | - |
| 16.06.2025 | 20:51:55.596 | 0,900 G | - | - | - | - |
| 16.06.2025 | 15:24:14.507 | 0,840 G | - | - | - | - |
| 16.06.2025 | 09:02:24.901 | 0,840 G | - | - | - | - |
| 13.06.2025 | 20:59:24.067 | 0,810 G | - | - | - | - |
| 13.06.2025 | 20:59:24.067 | 0,810 G | - | - | - | - |
| 13.06.2025 | 14:53:04.148 | 0,750 G | - | - | - | - |
| 13.06.2025 | 08:54:45.653 | 0,730 G | - | - | - | - |
| 12.06.2025 | 20:49:27.393 | 0,830 G | - | - | - | - |
| 12.06.2025 | 20:49:27.393 | 0,830 G | - | - | - | - |
| 12.06.2025 | 14:42:45.006 | 0,810 G | - | - | - | - |
| 12.06.2025 | 09:01:56.318 | 0,840 G | - | - | - | - |