Amazon.com Inc./OS/Call [205]/MS
WKN MJ2SG5
ISIN DE000MJ2SG50
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.09.2025 | 20:24:55.085 | 2,110 G | - | - | 52.708,000 | 109.572,260 |
| 19.09.2025 | 20:24:55.085 | 2,110 G | - | - | 52.708,000 | 109.572,260 |
| 19.09.2025 | 18:32:33.399 | 2,110 G | - | - | 52.708,000 | 109.572,260 |
| 19.09.2025 | 17:26:36.081 | 2,110 BZ | 1.000 | 2.110,000 | 50.708,000 | 105.352,260 |
| 19.09.2025 | 17:24:47.564 | 2,110 BZ | 1.000 | 2.110,000 | 49.708,000 | 103.242,260 |
| 19.09.2025 | 16:34:22.795 | 2,100 BZ | 1.500 | 3.150,000 | 47.208,000 | 97.967,260 |
| 19.09.2025 | 16:29:35.641 | 2,100 G | - | - | 45.708,000 | 94.817,260 |
| 19.09.2025 | 15:56:12.093 | 2,100 BZ | 264 | 554,400 | 45.708,000 | 94.817,260 |
| 19.09.2025 | 15:51:01.150 | 2,090 BZ | 264 | 551,760 | 45.444,000 | 94.262,860 |
| 19.09.2025 | 15:49:46.754 | 2,100 BZ | 5.840 | 12.264,000 | 45.180,000 | 93.711,100 |
| 19.09.2025 | 15:42:55.056 | 2,090 BZ | 740 | 1.546,600 | 39.340,000 | 81.447,100 |
| 19.09.2025 | 15:37:38.492 | 2,100 BZ | 1.000 | 2.100,000 | 38.600,000 | 79.900,500 |
| 19.09.2025 | 15:34:24.788 | 2,100 BZ | 4.100 | 8.610,000 | 37.600,000 | 77.800,500 |
| 19.09.2025 | 15:25:36.497 | 2,090 BZ | 5.000 | 10.450,000 | 33.500,000 | 69.190,500 |
| 19.09.2025 | 14:58:03.307 | 2,080 BZ | 5.000 | 10.400,000 | 28.500,000 | 58.740,500 |
| 19.09.2025 | 14:26:54.948 | 2,080 G | - | - | 23.500,000 | 48.340,500 |
| 19.09.2025 | 13:25:24.000 | 2,070 BZ | 400 | 828,000 | 23.500,000 | 48.340,500 |
| 19.09.2025 | 12:59:24.341 | 2,080 BZ | 2.000 | 4.160,000 | 22.700,000 | 46.688,500 |
| 19.09.2025 | 11:16:31.507 | 2,060 BZ | 8.350 | 17.201,000 | 18.700,000 | 38.388,500 |
| 19.09.2025 | 10:40:11.346 | 2,050 BZ | 5.000 | 10.250,000 | 10.350,000 | 21.187,500 |
| 19.09.2025 | 10:27:16.622 | 2,050 BZ | 3.350 | 6.867,500 | 5.350,000 | 10.937,500 |
| 19.09.2025 | 10:19:28.147 | 2,050 G | - | - | 2.000,000 | 4.070,000 |
| 19.09.2025 | 09:19:57.561 | 2,040 BZ | 1.000 | 2.040,000 | 2.000,000 | 4.070,000 |
| 19.09.2025 | 09:18:36.685 | 2,030 BZ | 1.000 | 2.030,000 | 1.000,000 | 2.030,000 |
| 19.09.2025 | 08:19:35.618 | 2,050 G | - | - | - | - |
| 18.09.2025 | 21:57:08.382 | 2,030 BZ | 1.000 | 2.030,000 | 47.568,000 | 96.950,510 |
| 18.09.2025 | 21:57:08.382 | 2,030 BZ | 1.000 | 2.030,000 | 47.568,000 | 96.950,510 |
| 18.09.2025 | 21:52:37.705 | 2,030 BZ | 1.000 | 2.030,000 | 46.568,000 | 94.920,510 |
| 18.09.2025 | 21:49:06.352 | 2,020 BZ | 1.000 | 2.020,000 | 45.568,000 | 92.890,510 |
| 18.09.2025 | 20:31:11.489 | 2,040 BZ | 500 | 1.020,000 | 44.568,000 | 90.870,510 |
| 18.09.2025 | 20:22:53.852 | 2,050 G | - | - | 44.068,000 | 89.850,510 |
| 18.09.2025 | 20:16:47.362 | 2,050 BZ | 500 | 1.025,000 | 44.068,000 | 89.850,510 |
| 18.09.2025 | 19:34:43.327 | 2,060 BZ | 2.083 | 4.290,980 | 43.568,000 | 88.825,510 |
| 18.09.2025 | 19:12:38.471 | 2,060 BZ | 2.083 | 4.290,980 | 41.485,000 | 84.534,530 |
| 18.09.2025 | 18:34:48.126 | 2,070 BZ | 5.234 | 10.834,380 | 39.402,000 | 80.243,550 |
| 18.09.2025 | 18:29:37.706 | 2,060 G | - | - | 34.168,000 | 69.409,170 |
| 18.09.2025 | 18:27:20.922 | 2,060 BZ | 2.500 | 5.150,000 | 34.168,000 | 69.409,170 |
| 18.09.2025 | 18:27:13.844 | 2,060 BZ | 1.234 | 2.542,040 | 31.668,000 | 64.259,170 |
| 18.09.2025 | 18:25:11.531 | 2,060 BZ | 1.500 | 3.090,000 | 30.434,000 | 61.717,130 |
| 18.09.2025 | 17:15:48.369 | 2,040 BZ | 3.672 | 7.490,880 | 28.934,000 | 58.627,130 |
| 18.09.2025 | 17:11:44.420 | 2,050 BZ | 3.672 | 7.527,600 | 25.262,000 | 51.136,250 |
| 18.09.2025 | 16:49:38.958 | 2,030 BZ | 2.000 | 4.060,000 | 21.590,000 | 43.608,650 |
| 18.09.2025 | 16:49:33.730 | 2,020 BZ | 2.000 | 4.040,000 | 19.590,000 | 39.548,650 |
| 18.09.2025 | 16:31:45.655 | 2,030 G | - | - | 17.590,000 | 35.508,650 |
| 18.09.2025 | 15:57:47.945 | 1,950 BZ | 1.000 | 1.950,000 | 17.590,000 | 35.508,650 |
| 18.09.2025 | 15:51:19.679 | 1,960 BZ | 1.000 | 1.960,000 | 16.590,000 | 33.558,650 |
| 18.09.2025 | 14:27:36.174 | 2,030 G | - | - | 15.590,000 | 31.598,650 |
| 18.09.2025 | 13:13:01.078 | 2,040 BZ | 1.175 | 2.397,000 | 15.590,000 | 31.598,650 |
| 18.09.2025 | 13:12:40.452 | 2,030 BZ | 1.175 | 2.385,250 | 14.415,000 | 29.201,650 |
| 18.09.2025 | 12:51:37.840 | 2,030 BZ | 500 | 1.015,000 | 13.240,000 | 26.816,400 |
| 18.09.2025 | 12:38:11.058 | 2,030 BZ | 500 | 1.015,000 | 12.740,000 | 25.801,400 |
| 18.09.2025 | 10:52:47.273 | 2,020 BZ | 4.100 | 8.282,000 | 12.240,000 | 24.786,400 |
| 18.09.2025 | 10:41:49.817 | 2,030 BZ | 400 | 812,000 | 8.140,000 | 16.504,400 |
| 18.09.2025 | 10:30:28.635 | 2,030 BZ | 3.700 | 7.511,000 | 7.740,000 | 15.692,400 |
| 18.09.2025 | 10:18:49.722 | 2,030 G | - | - | 4.040,000 | 8.181,400 |
| 18.09.2025 | 09:37:08.886 | 2,020 BZ | 1.000 | 2.020,000 | 4.040,000 | 8.181,400 |
| 18.09.2025 | 09:23:30.450 | 2,020 BZ | 1.000 | 2.020,000 | 3.040,000 | 6.161,400 |
| 18.09.2025 | 09:00:41.386 | 2,040 BZ | 520 | 1.060,800 | 2.040,000 | 4.141,400 |
| 18.09.2025 | 08:58:15.518 | 2,030 BZ | 520 | 1.055,600 | 1.520,000 | 3.080,600 |
| 18.09.2025 | 08:45:38.368 | 2,030 BZ | 500 | 1.015,000 | 1.000,000 | 2.025,000 |
| 18.09.2025 | 08:43:27.149 | 2,020 BZ | 500 | 1.010,000 | 500,000 | 1.010,000 |
| 18.09.2025 | 08:19:21.107 | 2,020 G | - | - | - | - |
| 17.09.2025 | 20:57:05.256 | 1,880 BZ | 888 | 1.669,440 | 33.576,000 | 65.913,000 |
| 17.09.2025 | 20:57:05.256 | 1,880 BZ | 888 | 1.669,440 | 33.576,000 | 65.913,000 |
| 17.09.2025 | 20:57:05.256 | 1,880 BZ | 888 | 1.669,440 | 33.576,000 | 65.913,000 |
| 17.09.2025 | 20:57:05.256 | 1,880 BZ | 888 | 1.669,440 | 33.576,000 | 65.913,000 |
| 17.09.2025 | 20:56:48.852 | 1,870 BZ | 888 | 1.660,560 | 32.688,000 | 64.243,560 |
| 17.09.2025 | 20:56:48.852 | 1,870 BZ | 888 | 1.660,560 | 32.688,000 | 64.243,560 |
| 17.09.2025 | 20:23:52.274 | 1,930 G | - | - | 31.800,000 | 62.583,000 |
| 17.09.2025 | 20:23:52.274 | 1,930 G | - | - | 31.800,000 | 62.583,000 |
| 17.09.2025 | 18:29:18.477 | 1,920 G | - | - | 31.800,000 | 62.583,000 |
| 17.09.2025 | 18:29:18.477 | 1,920 G | - | - | 31.800,000 | 62.583,000 |
| 17.09.2025 | 17:52:55.876 | 1,920 BZ | 5.000 | 9.600,000 | 31.800,000 | 62.583,000 |
| 17.09.2025 | 17:52:55.876 | 1,920 BZ | 5.000 | 9.600,000 | 31.800,000 | 62.583,000 |
| 17.09.2025 | 17:48:14.486 | 1,920 BZ | 5.000 | 9.600,000 | 26.800,000 | 52.983,000 |
| 17.09.2025 | 17:48:14.486 | 1,920 BZ | 5.000 | 9.600,000 | 26.800,000 | 52.983,000 |
| 17.09.2025 | 17:04:18.565 | 1,900 BZ | 1.100 | 2.090,000 | 21.800,000 | 43.383,000 |
| 17.09.2025 | 17:04:18.565 | 1,900 BZ | 1.100 | 2.090,000 | 21.800,000 | 43.383,000 |
| 17.09.2025 | 17:03:32.470 | 1,900 BZ | 1.100 | 2.090,000 | 20.700,000 | 41.293,000 |
| 17.09.2025 | 17:03:32.470 | 1,900 BZ | 1.100 | 2.090,000 | 20.700,000 | 41.293,000 |
| 17.09.2025 | 16:29:26.495 | 1,900 G | - | - | 19.600,000 | 39.203,000 |
| 17.09.2025 | 16:29:26.495 | 1,900 G | - | - | 19.600,000 | 39.203,000 |
| 17.09.2025 | 16:26:16.445 | 1,910 BZ | 850 | 1.623,500 | 19.600,000 | 39.203,000 |
| 17.09.2025 | 16:26:16.445 | 1,910 BZ | 850 | 1.623,500 | 19.600,000 | 39.203,000 |
| 17.09.2025 | 16:22:43.718 | 1,900 BZ | 850 | 1.615,000 | 18.750,000 | 37.579,500 |
| 17.09.2025 | 16:22:43.718 | 1,900 BZ | 850 | 1.615,000 | 18.750,000 | 37.579,500 |
| 17.09.2025 | 15:40:04.962 | 1,960 BZ | 800 | 1.568,000 | 17.900,000 | 35.964,500 |
| 17.09.2025 | 15:40:04.962 | 1,960 BZ | 800 | 1.568,000 | 17.900,000 | 35.964,500 |
| 17.09.2025 | 15:38:30.516 | 1,950 BZ | 800 | 1.560,000 | 17.100,000 | 34.396,500 |
| 17.09.2025 | 15:38:30.516 | 1,950 BZ | 800 | 1.560,000 | 17.100,000 | 34.396,500 |
| 17.09.2025 | 14:32:54.357 | 2,000 BZ | 1.500 | 3.000,000 | 16.300,000 | 32.836,500 |
| 17.09.2025 | 14:32:54.357 | 2,000 BZ | 1.500 | 3.000,000 | 16.300,000 | 32.836,500 |
| 17.09.2025 | 14:26:56.031 | 2,000 G | - | - | 14.800,000 | 29.836,500 |
| 17.09.2025 | 14:26:56.031 | 2,000 G | - | - | 14.800,000 | 29.836,500 |
| 17.09.2025 | 14:15:34.270 | 2,010 BZ | 1.500 | 3.015,000 | 14.800,000 | 29.836,500 |
| 17.09.2025 | 14:15:34.270 | 2,010 BZ | 1.500 | 3.015,000 | 14.800,000 | 29.836,500 |
| 17.09.2025 | 13:31:05.478 | 2,010 BZ | 900 | 1.809,000 | 13.300,000 | 26.821,500 |
| 17.09.2025 | 13:31:05.478 | 2,010 BZ | 900 | 1.809,000 | 13.300,000 | 26.821,500 |
| 17.09.2025 | 12:36:58.034 | 2,000 BZ | 900 | 1.800,000 | 12.400,000 | 25.012,500 |
| 17.09.2025 | 12:36:58.034 | 2,000 BZ | 900 | 1.800,000 | 12.400,000 | 25.012,500 |