Advanced Micro Devices Inc./OS/Call [215]/MS
WKN MJ2SFN
ISIN DE000MJ2SFN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.05.2025 | 14:50:39.616 | 0,118 G | - | - | - | - |
| 05.05.2025 | 14:50:39.616 | 0,118 G | - | - | - | - |
| 05.05.2025 | 09:11:31.785 | 0,116 G | - | - | - | - |
| 02.05.2025 | 20:32:55.179 | 0,125 G | - | - | - | - |
| 02.05.2025 | 20:32:55.179 | 0,125 G | - | - | - | - |
| 02.05.2025 | 14:37:26.053 | 0,119 G | - | - | - | - |
| 02.05.2025 | 08:57:26.838 | 0,084 G | - | - | - | - |
| 30.04.2025 | 20:49:47.122 | 0,123 G | - | - | - | - |
| 30.04.2025 | 20:49:47.122 | 0,123 G | - | - | - | - |
| 29.04.2025 | 20:36:51.809 | 0,123 G | - | - | - | - |
| 29.04.2025 | 20:36:51.809 | 0,123 G | - | - | - | - |
| 29.04.2025 | 14:49:26.621 | 0,115 G | - | - | - | - |
| 29.04.2025 | 09:08:18.265 | 0,110 G | - | - | - | - |
| 28.04.2025 | 20:50:19.791 | 0,123 G | - | - | - | - |
| 28.04.2025 | 20:50:19.791 | 0,123 G | - | - | - | - |
| 28.04.2025 | 15:16:01.409 | 0,119 G | - | - | - | - |
| 28.04.2025 | 09:17:11.695 | 0,117 G | - | - | - | - |
| 25.04.2025 | 18:32:27.086 | 0,120 G | - | - | - | - |
| 25.04.2025 | 18:32:27.086 | 0,120 G | - | - | - | - |
| 25.04.2025 | 16:14:48.958 | 0,120 G | - | - | - | - |
| 25.04.2025 | 12:56:05.759 | 0,112 G | - | - | - | - |
| 24.04.2025 | 20:29:16.329 | 0,120 G | - | - | - | - |
| 24.04.2025 | 20:29:16.329 | 0,120 G | - | - | - | - |
| 24.04.2025 | 14:21:19.136 | 0,112 G | - | - | - | - |
| 24.04.2025 | 09:04:00.370 | 0,101 G | - | - | - | - |
| 23.04.2025 | 20:22:34.566 | 0,112 G | - | - | - | - |
| 23.04.2025 | 20:22:34.566 | 0,112 G | - | - | - | - |
| 23.04.2025 | 14:22:16.667 | 0,104 G | - | - | - | - |
| 23.04.2025 | 08:55:53.577 | 0,059 G | - | - | - | - |
| 22.04.2025 | 20:18:38.096 | 0,119 G | - | - | - | - |
| 22.04.2025 | 20:18:38.096 | 0,119 G | - | - | - | - |
| 22.04.2025 | 14:01:29.245 | 0,111 G | - | - | - | - |
| 22.04.2025 | 08:57:36.338 | 0,068 G | - | - | - | - |
| 17.04.2025 | 20:24:40.763 | 0,121 G | - | - | - | - |
| 17.04.2025 | 20:24:40.763 | 0,121 G | - | - | - | - |
| 17.04.2025 | 14:20:43.056 | 0,106 G | - | - | - | - |
| 17.04.2025 | 08:59:13.567 | 0,050 G | - | - | - | - |
| 16.04.2025 | 20:29:49.967 | 0,129 G | - | - | - | - |
| 16.04.2025 | 20:29:49.967 | 0,129 G | - | - | - | - |
| 16.04.2025 | 14:23:40.371 | 0,118 G | - | - | - | - |
| 16.04.2025 | 08:58:31.241 | 0,098 G | - | - | - | - |
| 15.04.2025 | 20:27:30.602 | 0,132 G | - | - | - | - |
| 15.04.2025 | 20:27:30.602 | 0,132 G | - | - | - | - |
| 15.04.2025 | 14:27:57.287 | 0,124 G | - | - | - | - |
| 15.04.2025 | 09:09:29.768 | 0,116 G | - | - | - | - |
| 14.04.2025 | 20:28:30.741 | 0,129 G | - | - | - | - |
| 14.04.2025 | 20:28:30.741 | 0,129 G | - | - | - | - |
| 14.04.2025 | 14:59:25.320 | 0,127 G | - | - | - | - |
| 14.04.2025 | 09:16:34.919 | 0,119 G | - | - | - | - |
| 11.04.2025 | 18:16:03.641 | 0,128 G | - | - | - | - |
| 11.04.2025 | 18:16:03.641 | 0,128 G | - | - | - | - |
| 11.04.2025 | 12:31:51.432 | 0,113 G | - | - | - | - |
| 10.04.2025 | 17:52:09.128 | 0,120 G | - | - | - | - |
| 10.04.2025 | 17:52:09.128 | 0,120 G | - | - | - | - |
| 10.04.2025 | 11:48:13.785 | 0,105 G | - | - | - | - |
| 09.04.2025 | 18:14:55.482 | 0,119 G | - | - | - | - |
| 09.04.2025 | 18:14:55.482 | 0,119 G | - | - | - | - |
| 09.04.2025 | 13:09:46.000 | 0,107 G | - | - | - | - |
| 08.04.2025 | 20:57:45.024 | 0,120 G | - | - | - | - |
| 08.04.2025 | 20:57:45.024 | 0,120 G | - | - | - | - |
| 08.04.2025 | 14:47:44.005 | 0,117 G | - | - | - | - |
| 08.04.2025 | 08:58:50.037 | 0,084 G | - | - | - | - |
| 07.04.2025 | 20:59:21.774 | 0,125 G | - | - | - | - |
| 07.04.2025 | 20:59:21.774 | 0,125 G | - | - | - | - |
| 07.04.2025 | 09:44:51.720 | 0,070 G | - | - | - | - |
| 04.04.2025 | 18:37:59.472 | 0,142 G | - | - | - | - |
| 04.04.2025 | 18:37:59.472 | 0,142 G | - | - | - | - |
| 04.04.2025 | 13:38:45.551 | 0,112 G | - | - | - | - |
| 04.04.2025 | 09:09:55.949 | 0,131 G | - | - | - | - |
| 03.04.2025 | 20:51:32.344 | 0,153 G | - | - | - | - |
| 03.04.2025 | 20:51:32.344 | 0,153 G | - | - | - | - |
| 03.04.2025 | 14:46:43.907 | 0,143 G | - | - | - | - |
| 03.04.2025 | 08:58:55.097 | 0,100 G | - | - | - | - |
| 02.04.2025 | 20:50:32.763 | 0,159 G | - | - | - | - |
| 02.04.2025 | 20:50:32.763 | 0,159 G | - | - | - | - |
| 02.04.2025 | 14:46:59.909 | 0,153 G | - | - | - | - |
| 02.04.2025 | 09:19:23.640 | 0,153 G | - | - | - | - |
| 01.04.2025 | 18:28:47.568 | 0,159 G | - | - | - | - |
| 01.04.2025 | 18:28:47.568 | 0,159 G | - | - | - | - |
| 01.04.2025 | 12:58:08.133 | 0,153 G | - | - | - | - |
| 01.04.2025 | 09:16:09.427 | 0,134 G | - | - | - | - |
| 31.03.2025 | 20:45:13.337 | 0,165 G | - | - | - | - |
| 31.03.2025 | 20:45:13.337 | 0,165 G | - | - | - | - |
| 31.03.2025 | 14:23:48.480 | 0,153 G | - | - | - | - |
| 31.03.2025 | 08:56:15.438 | 0,145 G | - | - | - | - |
| 28.03.2025 | 20:35:09.410 | 0,171 G | - | - | - | - |
| 28.03.2025 | 20:35:09.410 | 0,171 G | - | - | - | - |
| 28.03.2025 | 14:23:50.119 | 0,166 G | - | - | - | - |
| 28.03.2025 | 09:12:39.354 | 0,167 G | - | - | - | - |
| 27.03.2025 | 20:44:09.965 | 0,182 G | - | - | - | - |
| 27.03.2025 | 20:44:09.965 | 0,182 G | - | - | - | - |
| 27.03.2025 | 14:28:26.470 | 0,163 G | - | - | - | - |
| 27.03.2025 | 09:00:00.961 | 0,164 G | - | - | - | - |
| 26.03.2025 | 20:54:04.229 | 0,183 G | - | - | - | - |
| 26.03.2025 | 20:54:04.229 | 0,183 G | - | - | - | - |
| 26.03.2025 | 20:54:04.229 | 0,183 G | - | - | - | - |
| 26.03.2025 | 20:54:04.229 | 0,183 G | - | - | - | - |
| 26.03.2025 | 15:12:44.142 | 0,186 G | - | - | - | - |
| 26.03.2025 | 15:12:44.142 | 0,186 G | - | - | - | - |
| 26.03.2025 | 09:21:06.110 | 0,183 G | - | - | - | - |
