Deutsche Telekom AG/KO/Call [endlos]/MS
WKN MJ2KY4
ISIN DE000MJ2KY49
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 19:30:07.312 | 5,770 G | - | - | 50.800,000 | 296.809,000 |
| 31.07.2026 | 19:30:07.312 | 5,770 G | - | - | 50.800,000 | 296.809,000 |
| 31.07.2026 | 17:51:45.742 | 5,790 G | - | - | 50.800,000 | 296.809,000 |
| 31.07.2026 | 15:36:31.558 | 5,500 G | - | - | 50.800,000 | 296.809,000 |
| 31.07.2026 | 14:35:12.655 | 5,580 G | - | - | 50.800,000 | 296.809,000 |
| 31.07.2026 | 13:34:27.657 | 5,520 G | - | - | 50.800,000 | 296.809,000 |
| 31.07.2026 | 13:19:33.558 | 5,580 BZ | 400 | 2.232,000 | 50.800,000 | 296.809,000 |
| 31.07.2026 | 12:38:22.813 | 5,630 BZ | 400 | 2.252,000 | 50.400,000 | 294.577,000 |
| 31.07.2026 | 12:35:12.315 | 5,570 G | - | - | 50.000,000 | 292.325,000 |
| 31.07.2026 | 11:34:57.982 | 5,580 G | - | - | 50.000,000 | 292.325,000 |
| 31.07.2026 | 10:19:37.274 | 5,670 G | - | - | 50.000,000 | 292.325,000 |
| 31.07.2026 | 09:24:43.549 | 5,830 BZ | 5.000 | 29.150,000 | 50.000,000 | 292.325,000 |
| 31.07.2026 | 09:23:33.157 | 5,850 RG | 7.500 | 43.875,000 | 45.000,000 | 263.175,000 |
| 31.07.2026 | 09:22:05.335 | 5,820 RG | 7.500 | 43.650,000 | 37.500,000 | 219.300,000 |
| 31.07.2026 | 09:20:43.330 | 5,840 RG | 7.500 | 43.800,000 | 30.000,000 | 175.650,000 |
| 31.07.2026 | 09:19:29.285 | 5,840 RG | 7.500 | 43.800,000 | 22.500,000 | 131.850,000 |
| 31.07.2026 | 09:17:05.492 | 5,840 RG | 7.500 | 43.800,000 | 15.000,000 | 88.050,000 |
| 31.07.2026 | 09:15:49.136 | 5,900 BG | 7.500 | 44.250,000 | 7.500,000 | 44.250,000 |
| 31.07.2026 | 08:14:40.675 | 6,170 G | - | - | - | - |
| 30.07.2026 | 19:38:40.119 | 6,110 G | - | - | - | - |
| 30.07.2026 | 19:38:40.119 | 6,110 G | - | - | - | - |
| 30.07.2026 | 17:43:30.811 | 6,130 G | - | - | - | - |
| 30.07.2026 | 15:55:25.027 | 6,090 G | - | - | - | - |
| 30.07.2026 | 14:44:49.920 | 6,120 G | - | - | - | - |
| 30.07.2026 | 13:40:58.095 | 6,170 G | - | - | - | - |
| 30.07.2026 | 12:41:47.617 | 6,140 G | - | - | - | - |
| 30.07.2026 | 11:44:58.805 | 6,320 G | - | - | - | - |
| 30.07.2026 | 10:44:25.795 | 6,430 G | - | - | - | - |
| 30.07.2026 | 08:13:29.675 | 6,510 G | - | - | - | - |
| 29.07.2026 | 19:29:13.978 | 6,550 G | - | - | - | - |
| 29.07.2026 | 19:29:13.978 | 6,550 G | - | - | - | - |
| 29.07.2026 | 17:41:00.399 | 6,480 G | - | - | - | - |
| 29.07.2026 | 15:54:11.688 | 6,480 G | - | - | - | - |
| 29.07.2026 | 14:43:51.925 | 6,400 G | - | - | - | - |
| 29.07.2026 | 13:40:30.931 | 6,320 G | - | - | - | - |
| 29.07.2026 | 12:42:40.759 | 6,280 G | - | - | - | - |
| 29.07.2026 | 11:44:51.050 | 6,230 G | - | - | - | - |
| 29.07.2026 | 10:38:38.563 | 6,490 G | - | - | - | - |
| 29.07.2026 | 08:13:40.920 | 6,590 G | - | - | - | - |
| 28.07.2026 | 20:06:10.494 | 6,690 G | - | - | 100.000,000 | 652.400,000 |
| 28.07.2026 | 20:06:10.494 | 6,690 G | - | - | 100.000,000 | 652.400,000 |
| 28.07.2026 | 19:55:18.481 | 6,680 G | - | - | 100.000,000 | 652.400,000 |
| 28.07.2026 | 17:44:40.542 | 6,590 G | - | - | 100.000,000 | 652.400,000 |
| 28.07.2026 | 15:55:54.290 | 6,730 G | - | - | 100.000,000 | 652.400,000 |
| 28.07.2026 | 14:43:51.616 | 6,530 G | - | - | 100.000,000 | 652.400,000 |
| 28.07.2026 | 13:39:51.605 | 6,540 G | - | - | 100.000,000 | 652.400,000 |
| 28.07.2026 | 12:39:52.984 | 6,560 G | - | - | 100.000,000 | 652.400,000 |
| 28.07.2026 | 11:49:02.529 | 6,530 BZ | 20.000 | 130.600,000 | 100.000,000 | 652.400,000 |
| 28.07.2026 | 11:47:53.328 | 6,530 RB | 20.000 | 130.600,000 | 80.000,000 | 521.800,000 |
| 28.07.2026 | 11:46:03.327 | 6,500 G | - | - | 60.000,000 | 391.200,000 |
| 28.07.2026 | 11:44:28.618 | 6,500 G | - | - | 60.000,000 | 391.200,000 |
| 28.07.2026 | 11:16:11.297 | 6,520 RB | 20.000 | 130.400,000 | 60.000,000 | 391.200,000 |
| 28.07.2026 | 10:47:27.529 | 6,520 RB | 20.000 | 130.400,000 | 40.000,000 | 260.800,000 |
| 28.07.2026 | 10:45:42.666 | 6,520 RB | 20.000 | 130.400,000 | 20.000,000 | 130.400,000 |
| 28.07.2026 | 10:44:06.957 | 6,500 G | - | - | - | - |
| 28.07.2026 | 10:43:11.562 | 6,500 G | - | - | - | - |
| 28.07.2026 | 10:37:12.762 | 6,470 G | - | - | - | - |
| 28.07.2026 | 09:10:57.015 | 6,420 G | - | - | - | - |
| 28.07.2026 | 08:14:19.160 | 6,080 G | - | - | - | - |
| 27.07.2026 | 19:34:29.259 | 5,990 G | - | - | - | - |
| 27.07.2026 | 19:34:29.259 | 5,990 G | - | - | - | - |
| 27.07.2026 | 17:44:07.212 | 6,000 G | - | - | - | - |
| 27.07.2026 | 15:46:17.129 | 6,120 G | - | - | - | - |
| 27.07.2026 | 14:40:55.215 | 5,930 G | - | - | - | - |
| 27.07.2026 | 13:38:37.914 | 5,930 G | - | - | - | - |
| 27.07.2026 | 12:40:07.879 | 5,870 G | - | - | - | - |
| 27.07.2026 | 11:42:30.470 | 5,780 G | - | - | - | - |
| 27.07.2026 | 10:29:15.424 | 5,850 G | - | - | - | - |
| 27.07.2026 | 08:10:57.504 | 5,560 G | - | - | - | - |
| 24.07.2026 | 19:35:12.004 | 5,380 G | - | - | - | - |
| 24.07.2026 | 19:35:12.004 | 5,380 G | - | - | - | - |
| 24.07.2026 | 17:36:53.918 | 5,380 G | - | - | - | - |
| 24.07.2026 | 15:39:28.954 | 5,370 G | - | - | - | - |
| 24.07.2026 | 14:35:08.454 | 4,840 G | - | - | - | - |
| 24.07.2026 | 13:35:10.628 | 5,060 G | - | - | - | - |
| 24.07.2026 | 12:35:14.156 | 5,060 G | - | - | - | - |
| 24.07.2026 | 11:36:36.012 | 5,030 G | - | - | - | - |
| 24.07.2026 | 10:14:35.159 | 4,980 G | - | - | - | - |
| 24.07.2026 | 08:15:20.014 | 5,080 G | - | - | - | - |
| 23.07.2026 | 20:09:21.766 | 5,250 G | - | - | - | - |
| 23.07.2026 | 20:09:21.766 | 5,250 G | - | - | - | - |
| 23.07.2026 | 19:56:25.632 | 5,280 G | - | - | - | - |
| 23.07.2026 | 17:42:06.503 | 5,230 G | - | - | - | - |
| 23.07.2026 | 15:42:56.044 | 5,250 G | - | - | - | - |
| 23.07.2026 | 14:40:34.152 | 5,700 G | - | - | - | - |
| 23.07.2026 | 13:37:52.809 | 5,750 G | - | - | - | - |
| 23.07.2026 | 12:38:24.324 | 6,240 G | - | - | - | - |
| 23.07.2026 | 11:34:40.455 | 6,250 G | - | - | - | - |
| 23.07.2026 | 09:58:34.055 | 6,200 G | - | - | - | - |
| 22.07.2026 | 20:05:36.040 | 6,280 G | - | - | - | - |
| 22.07.2026 | 20:05:36.040 | 6,280 G | - | - | - | - |
| 22.07.2026 | 17:41:43.450 | 6,270 G | - | - | - | - |
| 22.07.2026 | 14:39:28.296 | 6,210 G | - | - | - | - |
| 22.07.2026 | 13:37:03.253 | 6,230 G | - | - | - | - |
| 22.07.2026 | 12:38:55.395 | 6,150 G | - | - | - | - |
| 22.07.2026 | 11:41:33.652 | 5,810 G | - | - | - | - |
| 22.07.2026 | 10:26:22.005 | 5,800 G | - | - | - | - |
| 22.07.2026 | 08:14:51.705 | 5,820 G | - | - | - | - |
| 21.07.2026 | 20:06:07.562 | 5,760 G | - | - | - | - |
| 21.07.2026 | 20:06:07.562 | 5,760 G | - | - | - | - |