DAX/KO/Call [18720]/MS
WKN MJ2K7E
ISIN DE000MJ2K7E3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 21:27:46.625 | 12,970 G | - | - | - | - |
| 03.01.2025 | 21:27:46.625 | 12,970 G | - | - | - | - |
| 03.01.2025 | 20:27:07.401 | 13,000 G | - | - | - | - |
| 03.01.2025 | 19:27:19.468 | 12,930 G | - | - | - | - |
| 03.01.2025 | 18:48:33.751 | 12,900 G | - | - | - | - |
| 03.01.2025 | 17:46:53.842 | 13,120 G | - | - | - | - |
| 03.01.2025 | 16:19:33.319 | 12,850 G | - | - | - | - |
| 03.01.2025 | 16:18:52.617 | 12,850 G | - | - | - | - |
| 03.01.2025 | 14:31:07.329 | 13,480 G | - | - | - | - |
| 03.01.2025 | 13:08:05.795 | 13,560 G | - | - | - | - |
| 03.01.2025 | 13:06:22.665 | 13,550 G | - | - | - | - |
| 03.01.2025 | 11:47:57.044 | 13,380 G | - | - | - | - |
| 03.01.2025 | 10:49:32.591 | 13,730 G | - | - | - | - |
| 03.01.2025 | 09:48:41.302 | 13,310 G | - | - | - | - |
| 03.01.2025 | 09:09:48.584 | 13,930 G | - | - | - | - |
| 03.01.2025 | 08:11:01.126 | 13,700 G | - | - | - | - |
| 02.01.2025 | 21:15:46.165 | 13,510 G | - | - | - | - |
| 02.01.2025 | 21:15:46.165 | 13,510 G | - | - | - | - |
| 02.01.2025 | 20:13:41.749 | 13,350 G | - | - | - | - |
| 02.01.2025 | 19:12:56.069 | 13,210 G | - | - | - | - |
| 02.01.2025 | 18:21:39.167 | 13,870 G | - | - | - | - |
| 02.01.2025 | 17:19:08.260 | 13,910 G | - | - | - | - |
| 02.01.2025 | 15:49:10.419 | 13,560 G | - | - | - | - |
| 02.01.2025 | 14:13:55.853 | 13,430 G | - | - | - | - |
| 02.01.2025 | 12:53:08.427 | 12,870 G | - | - | - | - |
| 02.01.2025 | 11:43:40.278 | 12,890 G | - | - | - | - |
| 02.01.2025 | 10:48:37.617 | 13,260 G | - | - | - | - |
| 02.01.2025 | 09:46:45.287 | 13,390 G | - | - | - | - |
| 02.01.2025 | 09:07:41.216 | 13,950 G | - | - | - | - |
| 02.01.2025 | 08:11:30.616 | 13,380 G | - | - | - | - |
| 30.12.2024 | 12:52:42.574 | 13,650 G | - | - | - | - |
| 30.12.2024 | 12:52:42.574 | 13,650 G | - | - | - | - |
| 30.12.2024 | 11:32:43.060 | 13,830 G | - | - | - | - |
| 30.12.2024 | 10:34:38.741 | 13,870 G | - | - | - | - |
| 30.12.2024 | 09:35:08.125 | 13,440 G | - | - | - | - |
| 30.12.2024 | 09:05:12.019 | 13,270 G | - | - | - | - |
| 30.12.2024 | 08:08:55.551 | 13,380 G | - | - | - | - |
| 27.12.2024 | 21:16:54.750 | 13,700 G | - | - | - | - |
| 27.12.2024 | 21:16:54.750 | 13,700 G | - | - | - | - |
| 27.12.2024 | 20:15:05.744 | 13,930 G | - | - | - | - |
| 27.12.2024 | 19:15:55.195 | 13,790 G | - | - | - | - |
| 27.12.2024 | 18:21:33.908 | 13,400 G | - | - | - | - |
| 27.12.2024 | 17:15:17.106 | 13,490 G | - | - | - | - |
| 27.12.2024 | 15:47:19.375 | 13,910 G | - | - | - | - |
| 27.12.2024 | 14:06:33.104 | 13,810 G | - | - | - | - |
| 27.12.2024 | 12:48:26.410 | 13,450 G | - | - | - | - |
| 27.12.2024 | 11:36:08.377 | 13,180 G | - | - | - | - |
| 27.12.2024 | 10:42:11.962 | 13,420 G | - | - | - | - |
| 27.12.2024 | 09:42:00.733 | 12,760 G | - | - | - | - |
| 27.12.2024 | 09:01:03.112 | 12,880 G | - | - | - | - |
| 27.12.2024 | 08:09:11.441 | 13,030 G | - | - | - | - |
| 23.12.2024 | 21:29:18.000 | 13,090 G | - | - | - | - |
| 23.12.2024 | 21:29:18.000 | 13,090 G | - | - | - | - |
| 23.12.2024 | 20:31:11.445 | 13,300 G | - | - | - | - |
| 23.12.2024 | 19:33:53.477 | 13,190 G | - | - | - | - |
| 23.12.2024 | 18:58:55.497 | 13,250 G | - | - | - | - |
| 23.12.2024 | 17:57:58.340 | 13,060 G | - | - | - | - |
| 23.12.2024 | 16:30:10.245 | 12,820 G | - | - | - | - |
| 23.12.2024 | 16:28:22.211 | 12,760 G | - | - | - | - |
| 23.12.2024 | 14:46:47.127 | 12,800 G | - | - | - | - |
| 23.12.2024 | 13:24:45.332 | 13,260 G | - | - | - | - |
| 23.12.2024 | 12:17:04.461 | 13,220 G | - | - | - | - |
| 23.12.2024 | 11:08:30.020 | 13,360 G | - | - | - | - |
| 23.12.2024 | 10:08:23.240 | 13,180 G | - | - | - | - |
| 23.12.2024 | 10:08:05.019 | 13,240 G | - | - | - | - |
| 23.12.2024 | 09:00:11.460 | 13,030 G | - | - | - | - |
| 23.12.2024 | 08:09:23.934 | 13,470 G | - | - | - | - |
| 20.12.2024 | 21:18:51.881 | 13,650 G | - | - | - | - |
| 20.12.2024 | 21:18:51.881 | 13,650 G | - | - | - | - |
| 20.12.2024 | 20:16:17.078 | 13,650 G | - | - | - | - |
| 20.12.2024 | 19:16:41.849 | 13,580 G | - | - | - | - |
| 20.12.2024 | 18:32:39.225 | 13,730 G | - | - | - | - |
| 20.12.2024 | 17:31:04.442 | 13,580 G | - | - | - | - |
| 20.12.2024 | 16:09:34.313 | 12,510 G | - | - | - | - |
| 20.12.2024 | 16:05:34.803 | 12,700 G | - | - | - | - |
| 20.12.2024 | 14:20:14.852 | 11,660 G | - | - | - | - |
| 20.12.2024 | 12:58:27.066 | 11,520 G | - | - | - | - |
| 20.12.2024 | 11:48:25.613 | 11,850 G | - | - | - | - |
| 20.12.2024 | 10:49:35.896 | 11,870 G | - | - | - | - |
| 20.12.2024 | 09:49:16.943 | 11,880 G | - | - | - | - |
| 20.12.2024 | 09:03:35.149 | 12,860 G | - | - | - | - |
| 20.12.2024 | 08:11:10.532 | 13,320 G | - | - | - | - |
| 19.12.2024 | 21:07:31.062 | 14,230 G | - | - | - | - |
| 19.12.2024 | 21:07:31.062 | 14,230 G | - | - | - | - |
| 19.12.2024 | 20:07:47.346 | 14,390 G | - | - | - | - |
| 19.12.2024 | 19:08:28.281 | 14,230 G | - | - | - | - |
| 19.12.2024 | 19:07:48.051 | 14,180 G | - | - | - | - |
| 19.12.2024 | 17:58:35.137 | 14,340 G | - | - | - | - |
| 19.12.2024 | 16:37:35.623 | 14,210 G | - | - | - | - |
| 19.12.2024 | 16:30:30.579 | 14,370 G | - | - | - | - |
| 19.12.2024 | 14:46:22.491 | 15,230 G | - | - | - | - |
| 19.12.2024 | 13:31:30.559 | 15,120 G | - | - | - | - |
| 19.12.2024 | 12:23:52.081 | 14,550 G | - | - | - | - |
| 19.12.2024 | 11:13:29.343 | 15,110 G | - | - | - | - |
| 19.12.2024 | 10:12:11.699 | 15,370 G | - | - | - | - |
| 19.12.2024 | 10:07:15.042 | 15,530 G | - | - | - | - |
| 19.12.2024 | 08:58:53.391 | 15,460 G | - | - | - | - |
| 19.12.2024 | 08:10:16.809 | 14,630 G | - | - | - | - |
| 18.12.2024 | 21:04:11.776 | 15,620 G | - | - | - | - |
| 18.12.2024 | 21:04:11.776 | 15,620 G | - | - | - | - |
