DAX/KO/Call [18650]/MS
WKN MJ2K77
ISIN DE000MJ2K779
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.01.2025 | 21:13:13.735 | 30,690 G | - | - | - | - |
| 29.01.2025 | 21:13:13.735 | 30,690 G | - | - | - | - |
| 29.01.2025 | 20:13:05.528 | 30,390 G | - | - | - | - |
| 29.01.2025 | 19:12:42.438 | 30,650 G | - | - | - | - |
| 29.01.2025 | 18:16:21.270 | 30,920 G | - | - | - | - |
| 29.01.2025 | 16:57:07.864 | 30,710 G | - | - | - | - |
| 29.01.2025 | 16:51:14.183 | 30,850 G | - | - | - | - |
| 29.01.2025 | 14:57:46.284 | 30,290 G | - | - | - | - |
| 29.01.2025 | 13:24:05.765 | 30,430 G | - | - | - | - |
| 29.01.2025 | 11:56:44.862 | 30,310 G | - | - | - | - |
| 29.01.2025 | 10:51:53.627 | 29,930 G | - | - | - | - |
| 29.01.2025 | 09:48:32.987 | 29,370 G | - | - | - | - |
| 29.01.2025 | 09:03:46.969 | 29,500 G | - | - | - | - |
| 29.01.2025 | 08:09:48.171 | 29,480 G | - | - | - | - |
| 28.01.2025 | 21:03:56.081 | 29,320 G | - | - | - | - |
| 28.01.2025 | 21:03:56.081 | 29,320 G | - | - | - | - |
| 28.01.2025 | 20:03:33.995 | 29,070 G | - | - | - | - |
| 28.01.2025 | 19:03:35.681 | 29,080 G | - | - | - | - |
| 28.01.2025 | 18:04:38.189 | 28,780 G | - | - | - | - |
| 28.01.2025 | 18:01:50.840 | 28,770 G | - | - | - | - |
| 28.01.2025 | 16:41:45.892 | 28,680 G | - | - | - | - |
| 28.01.2025 | 16:28:00.773 | 28,730 G | - | - | - | - |
| 28.01.2025 | 14:32:01.675 | 28,820 G | - | - | - | - |
| 28.01.2025 | 13:16:07.973 | 28,510 G | - | - | - | - |
| 28.01.2025 | 11:39:59.743 | 28,600 G | - | - | - | - |
| 28.01.2025 | 10:46:14.158 | 28,150 G | - | - | - | - |
| 28.01.2025 | 09:45:27.691 | 27,600 G | - | - | - | - |
| 28.01.2025 | 09:07:01.852 | 28,090 G | - | - | - | - |
| 28.01.2025 | 08:11:37.774 | 28,110 G | - | - | - | - |
| 27.01.2025 | 21:16:39.415 | 27,670 G | - | - | - | - |
| 27.01.2025 | 21:16:39.415 | 27,670 G | - | - | - | - |
| 27.01.2025 | 20:14:18.141 | 27,530 G | - | - | - | - |
| 27.01.2025 | 19:13:24.560 | 27,290 G | - | - | - | - |
| 27.01.2025 | 18:21:31.038 | 27,290 G | - | - | - | - |
| 27.01.2025 | 17:16:21.708 | 27,570 G | - | - | - | - |
| 27.01.2025 | 15:49:02.621 | 27,050 G | - | - | - | - |
| 27.01.2025 | 14:08:17.971 | 26,540 G | - | - | - | - |
| 27.01.2025 | 12:48:39.795 | 26,030 G | - | - | - | - |
| 27.01.2025 | 11:39:53.755 | 25,740 G | - | - | - | - |
| 27.01.2025 | 10:45:28.480 | 26,370 G | - | - | - | - |
| 27.01.2025 | 09:43:38.218 | 25,640 G | - | - | - | - |
| 27.01.2025 | 09:06:40.369 | 26,270 G | - | - | - | - |
| 27.01.2025 | 08:09:54.576 | 26,310 G | - | - | - | - |
| 24.01.2025 | 21:04:11.411 | 28,280 G | - | - | - | - |
| 24.01.2025 | 21:04:11.411 | 28,280 G | - | - | - | - |
| 24.01.2025 | 20:04:11.700 | 28,160 G | - | - | - | - |
| 24.01.2025 | 19:04:52.917 | 28,200 G | - | - | - | - |
| 24.01.2025 | 19:03:27.923 | 28,160 G | - | - | - | - |
| 24.01.2025 | 18:00:01.342 | 28,320 G | - | - | - | - |
| 24.01.2025 | 16:39:53.825 | 28,030 G | - | - | - | - |
| 24.01.2025 | 16:29:13.215 | 28,070 G | - | - | - | - |
| 24.01.2025 | 14:35:12.925 | 28,920 G | - | - | - | - |
| 24.01.2025 | 13:11:33.220 | 29,190 G | - | - | - | - |
| 24.01.2025 | 13:09:35.460 | 29,180 G | - | - | - | - |
| 24.01.2025 | 11:52:45.085 | 29,410 G | - | - | - | - |
| 24.01.2025 | 10:52:25.369 | 29,650 G | - | - | - | - |
| 24.01.2025 | 09:51:03.502 | 29,410 G | - | - | - | - |
| 24.01.2025 | 09:06:50.217 | 29,160 G | - | - | - | - |
| 24.01.2025 | 08:10:43.497 | 29,560 G | - | - | - | - |
| 23.01.2025 | 21:31:54.459 | 29,060 G | - | - | - | - |
| 23.01.2025 | 21:31:54.459 | 29,060 G | - | - | - | - |
| 23.01.2025 | 20:34:46.688 | 29,030 G | - | - | - | - |
| 23.01.2025 | 19:41:40.988 | 28,940 G | - | - | - | - |
| 23.01.2025 | 18:57:11.097 | 29,060 G | - | - | - | - |
| 23.01.2025 | 17:48:45.657 | 28,790 G | - | - | - | - |
| 23.01.2025 | 16:20:22.301 | 27,910 G | - | - | - | - |
| 23.01.2025 | 16:17:05.655 | 27,840 G | - | - | - | - |
| 23.01.2025 | 14:24:30.567 | 27,610 G | - | - | - | - |
| 23.01.2025 | 12:58:57.754 | 27,550 G | - | - | - | - |
| 23.01.2025 | 11:39:15.176 | 27,610 G | - | - | - | - |
| 23.01.2025 | 10:44:05.382 | 27,330 G | - | - | - | - |
| 23.01.2025 | 09:43:14.960 | 27,170 G | - | - | - | - |
| 23.01.2025 | 09:07:36.375 | 27,410 G | - | - | - | - |
| 23.01.2025 | 08:10:34.183 | 27,130 G | - | - | - | - |
| 22.01.2025 | 21:24:21.628 | 27,010 G | - | - | - | - |
| 22.01.2025 | 21:24:21.628 | 27,010 G | - | - | - | - |
| 22.01.2025 | 20:24:30.074 | 26,930 G | - | - | - | - |
| 22.01.2025 | 19:24:11.964 | 27,070 G | - | - | - | - |
| 22.01.2025 | 18:42:56.886 | 27,070 G | - | - | - | - |
| 22.01.2025 | 17:39:29.190 | 27,130 G | - | - | - | - |
| 22.01.2025 | 16:08:41.435 | 27,040 G | - | - | - | - |
| 22.01.2025 | 16:03:50.203 | 27,120 G | - | - | - | - |
| 22.01.2025 | 14:11:33.798 | 27,720 G | - | - | - | - |
| 22.01.2025 | 12:51:39.958 | 27,420 G | - | - | - | - |
| 22.01.2025 | 11:43:48.688 | 27,280 G | - | - | - | - |
| 22.01.2025 | 10:46:12.288 | 27,010 G | - | - | - | - |
| 22.01.2025 | 09:48:38.803 | 26,920 G | - | - | - | - |
| 22.01.2025 | 09:16:08.660 | 26,330 G | - | - | - | - |
| 22.01.2025 | 08:10:27.082 | 26,030 G | - | - | - | - |
| 21.01.2025 | 21:13:47.312 | 25,550 G | - | - | - | - |
| 21.01.2025 | 21:13:47.312 | 25,550 G | - | - | - | - |
| 21.01.2025 | 20:12:25.825 | 25,370 G | - | - | - | - |
| 21.01.2025 | 19:11:45.086 | 25,330 G | - | - | - | - |
| 21.01.2025 | 18:19:56.948 | 24,990 G | - | - | - | - |
| 21.01.2025 | 17:09:52.032 | 24,770 G | - | - | - | - |
| 21.01.2025 | 15:31:41.428 | 24,650 G | - | - | - | - |
| 21.01.2025 | 13:50:46.828 | 24,150 G | - | - | - | - |
| 21.01.2025 | 12:49:19.246 | 24,250 G | - | - | - | - |
| 21.01.2025 | 11:43:42.576 | 24,330 G | - | - | - | - |
| 21.01.2025 | 10:43:59.386 | 24,100 G | - | - | - | - |
