DAX/KO/Put [21000]/MS
WKN MJ2JJ0
ISIN DE000MJ2JJ09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2025 | 21:17:16.523 | 0,001 G | - | - | - | - |
| 20.01.2025 | 21:17:16.523 | 0,001 G | - | - | - | - |
| 20.01.2025 | 20:16:18.892 | 0,001 G | - | - | - | - |
| 20.01.2025 | 19:14:59.230 | 0,001 G | - | - | - | - |
| 20.01.2025 | 18:31:01.235 | 0,001 G | - | - | - | - |
| 20.01.2025 | 17:22:25.247 | 0,001 G | - | - | - | - |
| 20.01.2025 | 15:57:00.600 | 0,001 G | - | - | - | - |
| 20.01.2025 | 14:36:46.341 | 0,001 G | - | - | - | - |
| 20.01.2025 | 13:58:04.312 | 1,520 G | - | - | - | - |
| 20.01.2025 | 12:30:08.273 | 1,520 G | - | - | - | - |
| 20.01.2025 | 11:15:48.555 | 1,460 G | - | - | - | - |
| 20.01.2025 | 10:15:03.936 | 1,410 G | - | - | - | - |
| 20.01.2025 | 08:57:59.059 | 1,640 G | - | - | - | - |
| 20.01.2025 | 08:08:20.573 | 1,590 G | - | - | - | - |
| 17.01.2025 | 21:18:36.561 | 1,650 G | - | - | - | - |
| 17.01.2025 | 21:18:36.561 | 1,650 G | - | - | - | - |
| 17.01.2025 | 20:19:41.096 | 1,690 G | - | - | - | - |
| 17.01.2025 | 19:22:39.961 | 1,540 G | - | - | - | - |
| 17.01.2025 | 18:26:49.566 | 1,440 G | - | - | - | - |
| 17.01.2025 | 17:15:53.565 | 1,370 G | - | - | - | - |
| 17.01.2025 | 15:37:21.669 | 1,560 G | - | - | - | - |
| 17.01.2025 | 14:07:30.972 | 1,790 G | - | - | - | - |
| 17.01.2025 | 11:41:50.195 | 1,950 G | - | - | - | - |
| 17.01.2025 | 10:29:31.059 | 1,850 G | - | - | - | - |
| 17.01.2025 | 09:54:53.355 | 2,530 G | - | - | - | - |
| 17.01.2025 | 08:58:11.668 | 3,160 G | - | - | - | - |
| 17.01.2025 | 08:08:42.578 | 3,340 G | - | - | - | - |
| 16.01.2025 | 21:18:21.155 | 3,770 BZ | 1.100 | 4.147,000 | 1.100,000 | 4.147,000 |
| 16.01.2025 | 21:18:21.155 | 3,770 BZ | 1.100 | 4.147,000 | 1.100,000 | 4.147,000 |
| 16.01.2025 | 21:17:46.923 | 3,750 G | - | - | - | - |
| 16.01.2025 | 21:11:57.721 | 3,690 G | - | - | - | - |
| 16.01.2025 | 20:12:35.831 | 3,720 G | - | - | - | - |
| 16.01.2025 | 19:14:08.452 | 3,620 G | - | - | - | - |
| 16.01.2025 | 18:06:23.375 | 3,650 G | - | - | - | - |
| 16.01.2025 | 18:04:34.381 | 3,650 G | - | - | - | - |
| 16.01.2025 | 16:39:33.576 | 4,160 G | - | - | - | - |
| 16.01.2025 | 16:35:01.930 | 4,180 G | - | - | - | - |
| 16.01.2025 | 14:38:58.985 | 3,830 G | - | - | - | - |
| 16.01.2025 | 14:07:48.848 | 3,880 G | - | - | - | - |
| 16.01.2025 | 13:20:40.412 | 3,920 G | - | - | - | - |
| 16.01.2025 | 12:27:01.798 | 4,070 G | - | - | - | - |
| 16.01.2025 | 11:12:36.678 | 4,160 G | - | - | - | - |
| 16.01.2025 | 10:13:25.482 | 4,170 G | - | - | - | - |
| 16.01.2025 | 10:12:27.874 | 4,120 G | - | - | - | - |
| 16.01.2025 | 08:57:03.524 | 3,370 G | - | - | - | - |
| 16.01.2025 | 08:08:42.298 | 3,930 G | - | - | - | - |
| 15.01.2025 | 21:18:07.164 | 4,030 G | - | - | 3.820,000 | 22.862,400 |
| 15.01.2025 | 21:18:07.164 | 4,030 G | - | - | 3.820,000 | 22.862,400 |
| 15.01.2025 | 20:15:47.083 | 4,040 G | - | - | 3.820,000 | 22.862,400 |
| 15.01.2025 | 19:14:54.810 | 4,040 G | - | - | 3.820,000 | 22.862,400 |
| 15.01.2025 | 17:19:42.709 | 4,020 G | - | - | 3.820,000 | 22.862,400 |
| 15.01.2025 | 15:47:02.719 | 4,380 G | - | - | 3.820,000 | 22.862,400 |
| 15.01.2025 | 14:33:04.553 | 4,430 BZ | 350 | 1.550,500 | 3.820,000 | 22.862,400 |
| 15.01.2025 | 13:56:45.368 | 5,590 G | - | - | 3.470,000 | 21.311,900 |
| 15.01.2025 | 13:25:03.915 | 5,580 BZ | 550 | 3.069,000 | 3.470,000 | 21.311,900 |
| 15.01.2025 | 12:54:03.368 | 5,550 G | - | - | 2.920,000 | 18.242,900 |
| 15.01.2025 | 12:50:33.847 | 5,490 BZ | 200 | 1.098,000 | 2.920,000 | 18.242,900 |
| 15.01.2025 | 12:49:55.791 | 5,490 BZ | 550 | 3.019,500 | 2.720,000 | 17.144,900 |
| 15.01.2025 | 12:38:56.177 | 5,750 G | - | - | 2.170,000 | 14.125,400 |
| 15.01.2025 | 11:17:09.793 | 6,420 BZ | 500 | 3.210,000 | 2.170,000 | 14.125,400 |
| 15.01.2025 | 11:15:51.900 | 6,400 G | - | - | 1.670,000 | 10.915,400 |
| 15.01.2025 | 10:20:02.010 | 6,390 BZ | 500 | 3.195,000 | 1.670,000 | 10.915,400 |
| 15.01.2025 | 10:14:51.048 | 6,420 G | - | - | 1.170,000 | 7.720,400 |
| 15.01.2025 | 10:03:11.435 | 6,440 BZ | 600 | 3.864,000 | 1.170,000 | 7.720,400 |
| 15.01.2025 | 09:57:51.009 | 6,520 BZ | 170 | 1.108,400 | 570,000 | 3.856,400 |
| 15.01.2025 | 09:02:49.526 | 6,900 G | - | - | 400,000 | 2.748,000 |
| 15.01.2025 | 08:58:25.288 | 6,790 G | - | - | 400,000 | 2.748,000 |
| 15.01.2025 | 08:54:48.396 | 6,870 BZ | 400 | 2.748,000 | 400,000 | 2.748,000 |
| 15.01.2025 | 08:09:14.668 | 6,960 G | - | - | - | - |
| 14.01.2025 | 21:23:55.717 | 7,320 G | - | - | 2.900,000 | 21.077,000 |
| 14.01.2025 | 21:23:55.717 | 7,320 G | - | - | 2.900,000 | 21.077,000 |
| 14.01.2025 | 20:28:53.354 | 6,970 G | - | - | 2.900,000 | 21.077,000 |
| 14.01.2025 | 19:29:23.934 | 7,110 G | - | - | 2.900,000 | 21.077,000 |
| 14.01.2025 | 19:16:56.211 | 7,180 BZ | 150 | 1.077,000 | 2.900,000 | 21.077,000 |
| 14.01.2025 | 18:31:08.204 | 7,310 G | - | - | 2.750,000 | 20.000,000 |
| 14.01.2025 | 17:43:34.180 | 7,280 BZ | 1.200 | 8.736,000 | 2.750,000 | 20.000,000 |
| 14.01.2025 | 17:25:29.550 | 7,230 BZ | 600 | 4.338,000 | 1.550,000 | 11.264,000 |
| 14.01.2025 | 17:24:34.664 | 7,250 BZ | 600 | 4.350,000 | 950,000 | 6.926,000 |
| 14.01.2025 | 17:16:46.152 | 7,310 G | - | - | 350,000 | 2.576,000 |
| 14.01.2025 | 15:11:42.939 | 6,990 G | - | - | 350,000 | 2.576,000 |
| 14.01.2025 | 13:54:23.767 | 6,950 G | - | - | 350,000 | 2.576,000 |
| 14.01.2025 | 13:09:55.012 | 7,160 G | - | - | 350,000 | 2.576,000 |
| 14.01.2025 | 11:44:48.491 | 6,940 G | - | - | 350,000 | 2.576,000 |
| 14.01.2025 | 10:35:29.088 | 7,360 BZ | 350 | 2.576,000 | 350,000 | 2.576,000 |
| 14.01.2025 | 10:29:44.415 | 7,350 G | - | - | - | - |
| 14.01.2025 | 09:52:21.721 | 7,160 G | - | - | - | - |
| 14.01.2025 | 08:56:49.925 | 7,720 G | - | - | - | - |
| 14.01.2025 | 08:08:28.301 | 7,500 G | - | - | - | - |
| 13.01.2025 | 21:03:54.176 | 8,000 G | - | - | 5.200,000 | 43.341,000 |
| 13.01.2025 | 21:03:54.176 | 8,000 G | - | - | 5.200,000 | 43.341,000 |
| 13.01.2025 | 20:03:09.889 | 8,010 G | - | - | 5.200,000 | 43.341,000 |
| 13.01.2025 | 19:04:03.628 | 8,040 G | - | - | 5.200,000 | 43.341,000 |
| 13.01.2025 | 19:02:03.218 | 8,030 G | - | - | 5.200,000 | 43.341,000 |
| 13.01.2025 | 18:16:27.271 | 8,320 BZ | 600 | 4.992,000 | 5.200,000 | 43.341,000 |
| 13.01.2025 | 18:13:35.116 | 8,350 BZ | 500 | 4.175,000 | 4.600,000 | 38.349,000 |
| 13.01.2025 | 18:11:06.855 | 8,290 BZ | 500 | 4.145,000 | 4.100,000 | 34.174,000 |
| 13.01.2025 | 17:59:54.337 | 8,510 G | - | - | 3.600,000 | 30.029,000 |
| 13.01.2025 | 17:55:14.066 | 8,440 BZ | 500 | 4.220,000 | 3.600,000 | 30.029,000 |
| 13.01.2025 | 17:54:54.736 | 8,420 BZ | 500 | 4.210,000 | 3.100,000 | 25.809,000 |
| 13.01.2025 | 17:46:31.494 | 8,370 BZ | 500 | 4.185,000 | 2.600,000 | 21.599,000 |
