Commerzbank AG/OS/Put [17]/MS
WKN MJ2H59
ISIN DE000MJ2H593
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20:47:18.412 | 0,320 G | - | - | - | - |
| 04.07.2025 | 20:47:18.412 | 0,320 G | - | - | - | - |
| 04.07.2025 | 14:36:47.109 | 0,330 G | - | - | - | - |
| 04.07.2025 | 08:28:55.468 | 0,320 G | - | - | - | - |
| 03.07.2025 | 13:53:15.686 | 0,340 G | - | - | - | - |
| 03.07.2025 | 13:53:15.686 | 0,340 G | - | - | - | - |
| 03.07.2025 | 08:31:48.455 | 0,400 G | - | - | - | - |
| 02.07.2025 | 20:19:33.302 | 0,390 G | - | - | - | - |
| 02.07.2025 | 20:19:33.302 | 0,390 G | - | - | - | - |
| 02.07.2025 | 14:17:10.739 | 0,410 G | - | - | - | - |
| 02.07.2025 | 08:31:04.571 | 0,460 G | - | - | - | - |
| 01.07.2025 | 14:14:46.510 | 0,470 G | - | - | - | - |
| 01.07.2025 | 14:14:46.510 | 0,470 G | - | - | - | - |
| 01.07.2025 | 08:32:42.112 | 0,480 G | - | - | - | - |
| 30.06.2025 | 20:19:53.906 | 0,480 G | - | - | - | - |
| 30.06.2025 | 20:19:53.906 | 0,480 G | - | - | - | - |
| 30.06.2025 | 14:20:00.235 | 0,480 G | - | - | - | - |
| 30.06.2025 | 08:28:34.931 | 0,430 G | - | - | - | - |
| 27.06.2025 | 20:07:33.757 | 0,430 G | - | - | - | - |
| 27.06.2025 | 20:07:33.757 | 0,430 G | - | - | - | - |
| 27.06.2025 | 20:07:33.757 | 0,430 G | - | - | - | - |
| 27.06.2025 | 20:07:33.757 | 0,430 G | - | - | - | - |
| 27.06.2025 | 13:51:01.857 | 0,460 G | - | - | - | - |
| 27.06.2025 | 13:51:01.857 | 0,460 G | - | - | - | - |
| 27.06.2025 | 08:27:21.569 | 0,440 G | - | - | - | - |
| 27.06.2025 | 08:27:21.569 | 0,440 G | - | - | - | - |
| 26.06.2025 | 20:13:32.184 | 0,440 G | - | - | - | - |
| 26.06.2025 | 20:13:32.184 | 0,440 G | - | - | - | - |
| 26.06.2025 | 13:49:10.174 | 0,450 G | - | - | - | - |
| 26.06.2025 | 08:31:49.429 | 0,410 G | - | - | - | - |
| 25.06.2025 | 20:29:29.696 | 0,400 G | - | - | - | - |
| 25.06.2025 | 20:29:29.696 | 0,400 G | - | - | - | - |
| 25.06.2025 | 14:14:27.468 | 0,400 G | - | - | - | - |
| 25.06.2025 | 08:32:32.009 | 0,350 G | - | - | - | - |
| 24.06.2025 | 13:42:59.644 | 0,360 G | - | - | - | - |
| 24.06.2025 | 13:42:59.644 | 0,360 G | - | - | - | - |
| 24.06.2025 | 08:22:31.713 | 0,360 G | - | - | - | - |
| 23.06.2025 | 20:08:37.819 | 0,390 G | - | - | - | - |
| 23.06.2025 | 20:08:37.819 | 0,390 G | - | - | - | - |
| 23.06.2025 | 13:59:28.872 | 0,410 G | - | - | - | - |
| 23.06.2025 | 08:34:13.923 | 0,400 G | - | - | - | - |
| 20.06.2025 | 20:32:50.119 | 0,380 G | - | - | - | - |
| 20.06.2025 | 20:32:50.119 | 0,380 G | - | - | - | - |
| 20.06.2025 | 14:01:08.351 | 0,400 G | - | - | - | - |
| 20.06.2025 | 08:26:17.947 | 0,400 G | - | - | - | - |
| 19.06.2025 | 20:48:12.199 | 0,420 G | - | - | - | - |
| 19.06.2025 | 20:48:12.199 | 0,420 G | - | - | - | - |
| 19.06.2025 | 14:34:29.636 | 0,410 G | - | - | - | - |
| 19.06.2025 | 08:27:46.799 | 0,390 G | - | - | - | - |
| 18.06.2025 | 20:37:42.388 | 0,400 G | - | - | - | - |
| 18.06.2025 | 20:37:42.388 | 0,400 G | - | - | - | - |
| 18.06.2025 | 14:15:11.814 | 0,430 G | - | - | - | - |
| 18.06.2025 | 08:37:46.641 | 0,430 G | - | - | - | - |
| 17.06.2025 | 21:05:03.457 | 0,450 G | - | - | - | - |
| 17.06.2025 | 21:05:03.457 | 0,450 G | - | - | - | - |
| 17.06.2025 | 15:28:58.969 | 0,430 G | - | - | - | - |
| 17.06.2025 | 08:36:34.909 | 0,370 G | - | - | - | - |
| 16.06.2025 | 20:29:32.476 | 0,390 G | - | - | - | - |
| 16.06.2025 | 20:29:32.476 | 0,390 G | - | - | - | - |
| 16.06.2025 | 14:51:48.228 | 0,390 G | - | - | - | - |
| 16.06.2025 | 08:33:11.206 | 0,390 G | - | - | - | - |
| 13.06.2025 | 20:47:45.733 | 0,410 G | - | - | - | - |
| 13.06.2025 | 20:47:45.733 | 0,410 G | - | - | - | - |
| 13.06.2025 | 14:22:03.883 | 0,430 G | - | - | - | - |
| 13.06.2025 | 08:27:34.732 | 0,420 G | - | - | - | - |
| 12.06.2025 | 20:27:31.403 | 0,390 G | - | - | - | - |
| 12.06.2025 | 20:27:31.403 | 0,390 G | - | - | - | - |
| 12.06.2025 | 14:15:41.993 | 0,400 G | - | - | - | - |
| 12.06.2025 | 08:34:01.400 | 0,390 G | - | - | - | - |
| 11.06.2025 | 20:23:38.259 | 0,390 G | - | - | - | - |
| 11.06.2025 | 20:23:38.259 | 0,390 G | - | - | - | - |
| 11.06.2025 | 14:58:14.886 | 0,380 G | - | - | - | - |
| 11.06.2025 | 08:41:08.299 | 0,350 G | - | - | - | - |
| 10.06.2025 | 21:08:05.012 | 0,340 G | - | - | - | - |
| 10.06.2025 | 21:08:05.012 | 0,340 G | - | - | - | - |
| 10.06.2025 | 14:46:32.430 | 0,390 G | - | - | - | - |
| 10.06.2025 | 08:40:46.118 | 0,360 G | - | - | - | - |
| 09.06.2025 | 14:57:01.806 | 0,370 G | - | - | - | - |
| 09.06.2025 | 08:34:56.225 | 0,320 G | - | - | - | - |
| 06.06.2025 | 14:49:32.266 | 0,330 G | - | - | - | - |
| 06.06.2025 | 14:49:32.266 | 0,330 G | - | - | - | - |
| 06.06.2025 | 08:34:31.810 | 0,310 G | - | - | - | - |
| 05.06.2025 | 21:06:29.781 | 0,350 G | - | - | - | - |
| 05.06.2025 | 21:06:29.781 | 0,350 G | - | - | - | - |
| 05.06.2025 | 21:06:29.781 | 0,350 G | - | - | - | - |
| 05.06.2025 | 21:06:29.781 | 0,350 G | - | - | - | - |
| 05.06.2025 | 15:14:08.637 | 0,400 G | - | - | - | - |
| 05.06.2025 | 15:14:08.637 | 0,400 G | - | - | - | - |
| 05.06.2025 | 08:38:27.885 | 0,380 G | - | - | - | - |
| 05.06.2025 | 08:38:27.885 | 0,380 G | - | - | - | - |
| 04.06.2025 | 14:09:17.436 | 0,420 G | - | - | - | - |
| 04.06.2025 | 14:09:17.436 | 0,420 G | - | - | - | - |
| 04.06.2025 | 08:39:25.961 | 0,420 G | - | - | - | - |
| 03.06.2025 | 20:30:45.301 | 0,420 G | - | - | - | - |
| 03.06.2025 | 20:30:45.301 | 0,420 G | - | - | - | - |
| 03.06.2025 | 14:36:15.353 | 0,470 G | - | - | - | - |
| 03.06.2025 | 08:37:30.168 | 0,440 G | - | - | - | - |
| 02.06.2025 | 20:29:06.106 | 0,440 G | - | - | - | - |
| 02.06.2025 | 20:29:06.106 | 0,440 G | - | - | - | - |
| 02.06.2025 | 14:09:49.697 | 0,490 G | - | - | - | - |