Tencent Holdings Ltd/OS/Call [450]/MS
WKN MJ2E3B
ISIN DE000MJ2E3B6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 10:08:21.987 | 0,630 G | - | - | - | - |
| 04.07.2025 | 17:28:16.168 | 0,580 G | - | - | - | - |
| 04.07.2025 | 17:28:16.168 | 0,580 G | - | - | - | - |
| 04.07.2025 | 10:12:44.065 | 0,580 G | - | - | - | - |
| 03.07.2025 | 21:01:00.079 | 0,590 G | - | - | - | - |
| 03.07.2025 | 21:01:00.079 | 0,590 G | - | - | - | - |
| 03.07.2025 | 15:22:25.706 | 0,620 G | - | - | - | - |
| 03.07.2025 | 10:12:03.684 | 0,610 G | - | - | - | - |
| 02.07.2025 | 21:07:02.869 | 0,610 G | - | - | - | - |
| 02.07.2025 | 21:07:02.869 | 0,610 G | - | - | - | - |
| 02.07.2025 | 15:53:13.960 | 0,600 G | - | - | - | - |
| 02.07.2025 | 10:06:37.923 | 0,630 G | - | - | - | - |
| 01.07.2025 | 21:15:11.441 | 0,670 G | - | - | - | - |
| 01.07.2025 | 21:15:11.441 | 0,670 G | - | - | - | - |
| 01.07.2025 | 15:49:35.007 | 0,660 G | - | - | - | - |
| 01.07.2025 | 10:15:55.501 | 0,650 G | - | - | - | - |
| 30.06.2025 | 21:19:23.226 | 0,660 G | - | - | - | - |
| 30.06.2025 | 21:19:23.226 | 0,660 G | - | - | - | - |
| 30.06.2025 | 16:18:55.469 | 0,650 G | - | - | - | - |
| 30.06.2025 | 09:57:53.832 | 0,690 G | - | - | - | - |
| 27.06.2025 | 20:48:47.565 | 0,730 G | - | - | - | - |
| 27.06.2025 | 20:48:47.565 | 0,730 G | - | - | - | - |
| 27.06.2025 | 20:48:47.565 | 0,730 G | - | - | - | - |
| 27.06.2025 | 20:48:47.565 | 0,730 G | - | - | - | - |
| 27.06.2025 | 14:54:55.380 | 0,750 G | - | - | - | - |
| 27.06.2025 | 14:54:55.380 | 0,750 G | - | - | - | - |
| 27.06.2025 | 09:49:57.902 | 0,750 G | - | - | - | - |
| 27.06.2025 | 09:49:57.902 | 0,750 G | - | - | - | - |
| 26.06.2025 | 20:54:42.740 | 0,760 G | - | - | - | - |
| 26.06.2025 | 20:54:42.740 | 0,760 G | - | - | - | - |
| 26.06.2025 | 15:01:07.375 | 0,730 G | - | - | - | - |
| 26.06.2025 | 09:59:57.155 | 0,760 G | - | - | - | - |
| 25.06.2025 | 21:15:10.319 | 0,740 G | - | - | - | - |
| 25.06.2025 | 21:15:10.319 | 0,740 G | - | - | - | - |
| 25.06.2025 | 15:48:08.170 | 0,770 G | - | - | - | - |
| 25.06.2025 | 10:04:53.559 | 0,770 G | - | - | - | - |
| 24.06.2025 | 20:56:55.500 | 0,790 G | - | - | - | - |
| 24.06.2025 | 20:56:55.500 | 0,790 G | - | - | - | - |
| 24.06.2025 | 14:57:08.782 | 0,730 G | - | - | - | - |
| 24.06.2025 | 09:32:06.242 | 0,740 G | - | - | - | - |
| 23.06.2025 | 20:43:12.416 | 0,700 G | - | - | - | - |
| 23.06.2025 | 20:43:12.416 | 0,700 G | - | - | - | - |
| 23.06.2025 | 15:20:48.411 | 0,670 G | - | - | - | - |
| 23.06.2025 | 10:06:00.344 | 0,660 G | - | - | - | - |
| 20.06.2025 | 21:18:12.495 | 0,670 G | - | - | - | - |
| 20.06.2025 | 21:18:12.495 | 0,670 G | - | - | - | - |
| 20.06.2025 | 15:17:34.654 | 0,690 G | - | - | - | - |
| 20.06.2025 | 09:53:36.057 | 0,700 G | - | - | - | - |
| 19.06.2025 | 16:22:41.891 | 0,630 G | - | - | - | - |
| 19.06.2025 | 16:22:41.891 | 0,630 G | - | - | - | - |
| 19.06.2025 | 09:57:07.643 | 0,660 G | - | - | - | - |
| 18.06.2025 | 21:20:44.087 | 0,730 G | - | - | - | - |
| 18.06.2025 | 21:20:44.087 | 0,730 G | - | - | - | - |
| 18.06.2025 | 15:58:03.680 | 0,720 G | - | - | - | - |
| 18.06.2025 | 10:21:57.221 | 0,720 G | - | - | - | - |
| 17.06.2025 | 17:52:38.160 | 0,790 G | - | - | - | - |
| 17.06.2025 | 17:52:38.160 | 0,790 G | - | - | - | - |
| 17.06.2025 | 10:14:16.151 | 0,780 G | - | - | - | - |
| 16.06.2025 | 21:24:34.872 | 0,770 G | - | - | - | - |
| 16.06.2025 | 21:24:34.872 | 0,770 G | - | - | - | - |
| 16.06.2025 | 16:43:20.158 | 0,790 G | - | - | - | - |
| 16.06.2025 | 10:12:13.759 | 0,760 G | - | - | - | - |
| 13.06.2025 | 21:28:08.067 | 0,750 G | - | - | - | - |
| 13.06.2025 | 21:28:08.067 | 0,750 G | - | - | - | - |
| 13.06.2025 | 15:54:15.392 | 0,770 G | - | - | - | - |
| 13.06.2025 | 09:47:43.142 | 0,770 G | - | - | - | - |
| 12.06.2025 | 21:21:18.038 | 0,820 G | - | - | - | - |
| 12.06.2025 | 21:21:18.038 | 0,820 G | - | - | - | - |
| 12.06.2025 | 15:38:08.293 | 0,790 G | - | - | - | - |
| 12.06.2025 | 10:12:27.743 | 0,770 G | - | - | - | - |
| 11.06.2025 | 21:22:56.426 | 0,830 G | - | - | - | - |
| 11.06.2025 | 21:22:56.426 | 0,830 G | - | - | - | - |
| 11.06.2025 | 16:50:05.086 | 0,840 G | - | - | - | - |
| 11.06.2025 | 10:28:28.335 | 0,840 G | - | - | - | - |
| 10.06.2025 | 16:38:14.280 | 0,810 G | - | - | - | - |
| 10.06.2025 | 16:38:14.280 | 0,810 G | - | - | - | - |
| 10.06.2025 | 10:26:45.588 | 0,810 G | - | - | - | - |
| 09.06.2025 | 16:41:47.956 | 0,850 G | - | - | - | - |
| 09.06.2025 | 16:41:47.956 | 0,850 G | - | - | - | - |
| 09.06.2025 | 10:07:30.770 | 0,830 G | - | - | - | - |
| 06.06.2025 | 16:28:31.908 | 0,800 G | - | - | - | - |
| 06.06.2025 | 16:28:31.908 | 0,800 G | - | - | - | - |
| 06.06.2025 | 10:15:38.484 | 0,810 G | - | - | - | - |
| 05.06.2025 | 20:01:51.031 | 0,840 G | - | - | - | - |
| 05.06.2025 | 20:01:51.031 | 0,840 G | - | - | - | - |
| 05.06.2025 | 20:01:51.031 | 0,840 G | - | - | - | - |
| 05.06.2025 | 20:01:51.031 | 0,840 G | - | - | - | - |
| 05.06.2025 | 10:21:02.221 | 0,820 G | - | - | - | - |
| 05.06.2025 | 10:21:02.221 | 0,820 G | - | - | - | - |
| 04.06.2025 | 21:22:40.573 | 0,840 G | - | - | - | - |
| 04.06.2025 | 21:22:40.573 | 0,840 G | - | - | - | - |
| 04.06.2025 | 15:36:59.332 | 0,820 G | - | - | - | - |
| 04.06.2025 | 10:17:08.584 | 0,800 G | - | - | - | - |
| 03.06.2025 | 21:28:16.227 | 0,750 G | - | - | - | - |
| 03.06.2025 | 21:28:16.227 | 0,750 G | - | - | - | - |
| 03.06.2025 | 16:19:53.913 | 0,740 G | - | - | - | - |
| 03.06.2025 | 10:07:55.227 | 0,730 G | - | - | - | - |
| 02.06.2025 | 21:20:04.773 | 0,730 G | - | - | - | - |
| 02.06.2025 | 21:20:04.773 | 0,730 G | - | - | - | - |
| 02.06.2025 | 15:38:06.162 | 0,680 G | - | - | - | - |