NASDAQ 100/KO/Call [endlos]/MS
WKN MJ2C22
ISIN DE000MJ2C222
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2024 | 10:47:27.291 | 12,510 G | - | - | - | - |
| 27.12.2024 | 21:18:50.871 | 12,640 G | - | - | - | - |
| 27.12.2024 | 21:18:50.871 | 12,640 G | - | - | - | - |
| 27.12.2024 | 15:36:43.077 | 13,480 G | - | - | - | - |
| 27.12.2024 | 15:23:17.327 | 14,730 G | - | - | - | - |
| 27.12.2024 | 10:11:59.696 | 15,120 G | - | - | - | - |
| 23.12.2024 | 21:51:00.463 | 13,430 G | - | - | - | - |
| 23.12.2024 | 21:51:00.463 | 13,430 G | - | - | - | - |
| 23.12.2024 | 18:03:17.789 | 13,060 G | - | - | - | - |
| 23.12.2024 | 17:27:09.407 | 12,310 G | - | - | - | - |
| 23.12.2024 | 11:51:03.090 | 12,180 G | - | - | - | - |
| 20.12.2024 | 11:50:31.630 | 7,530 G | - | - | - | - |
| 20.12.2024 | 11:50:31.630 | 7,530 G | - | - | - | - |
| 19.12.2024 | 18:07:20.982 | 11,600 G | - | - | - | - |
| 19.12.2024 | 18:07:20.982 | 11,600 G | - | - | - | - |
| 19.12.2024 | 11:52:12.046 | 11,620 G | - | - | - | - |
| 18.12.2024 | 15:27:34.568 | 18,170 G | - | - | - | - |
| 18.12.2024 | 15:27:34.568 | 18,170 G | - | - | - | - |
| 18.12.2024 | 10:19:04.586 | 18,610 G | - | - | - | - |
| 17.12.2024 | 21:57:56.084 | 18,470 G | - | - | - | - |
| 17.12.2024 | 21:57:56.084 | 18,470 G | - | - | - | - |
| 17.12.2024 | 18:42:50.676 | 18,700 G | - | - | - | - |
| 17.12.2024 | 11:46:16.448 | 19,330 G | - | - | - | - |
| 16.12.2024 | 09:58:23.954 | 16,600 G | - | - | - | - |
| 16.12.2024 | 09:58:23.954 | 16,600 G | - | - | - | - |
| 13.12.2024 | 21:49:26.441 | 16,520 G | - | - | - | - |
| 13.12.2024 | 21:49:26.441 | 16,520 G | - | - | - | - |
| 13.12.2024 | 16:54:56.341 | 15,880 G | - | - | - | - |
| 13.12.2024 | 16:20:24.358 | 16,840 G | - | - | - | - |
| 13.12.2024 | 10:17:28.397 | 16,150 G | - | - | - | - |
| 12.12.2024 | 20:19:05.069 | 15,410 G | - | - | - | - |
| 12.12.2024 | 20:19:05.069 | 15,410 G | - | - | - | - |
| 12.12.2024 | 11:52:38.313 | 15,880 G | - | - | - | - |
| 11.12.2024 | 10:20:31.267 | 13,080 G | - | - | - | - |
| 11.12.2024 | 10:20:31.267 | 13,080 G | - | - | - | - |
| 10.12.2024 | 16:57:04.058 | 13,860 G | - | - | - | - |
| 10.12.2024 | 16:57:04.058 | 13,860 G | - | - | - | - |
| 10.12.2024 | 10:23:10.527 | 13,210 G | - | - | - | - |
| 09.12.2024 | 15:22:28.631 | 14,800 G | - | - | - | - |
| 09.12.2024 | 15:22:28.631 | 14,800 G | - | - | - | - |
| 09.12.2024 | 10:15:50.520 | 15,170 G | - | - | - | - |
| 06.12.2024 | 10:19:04.039 | 13,220 G | - | - | - | - |
| 06.12.2024 | 10:19:04.039 | 13,220 G | - | - | - | - |
| 06.12.2024 | 10:19:04.039 | 13,220 G | - | - | - | - |
| 06.12.2024 | 10:19:04.039 | 13,220 G | - | - | - | - |
| 05.12.2024 | 21:07:34.405 | 13,610 G | - | - | - | - |
| 05.12.2024 | 21:07:34.405 | 13,610 G | - | - | - | - |
| 05.12.2024 | 15:56:59.830 | 13,560 G | - | - | - | - |
| 05.12.2024 | 15:28:54.338 | 13,890 G | - | - | - | - |
| 05.12.2024 | 10:20:08.577 | 13,740 G | - | - | - | - |
| 04.12.2024 | 21:53:58.725 | 14,000 G | - | - | - | - |
| 04.12.2024 | 21:53:58.725 | 14,000 G | - | - | - | - |
| 04.12.2024 | 16:58:50.657 | 13,550 G | - | - | - | - |
| 04.12.2024 | 16:20:46.787 | 13,260 G | - | - | - | - |
| 04.12.2024 | 10:27:38.704 | 12,770 G | - | - | - | - |
| 03.12.2024 | 21:23:18.744 | 11,380 G | - | - | - | - |
| 03.12.2024 | 21:23:18.744 | 11,380 G | - | - | - | - |
| 03.12.2024 | 16:28:32.481 | 10,780 G | - | - | - | - |
| 03.12.2024 | 16:14:44.047 | 11,010 G | - | - | - | - |
| 03.12.2024 | 10:17:09.621 | 11,070 G | - | - | - | - |
| 02.12.2024 | 15:17:32.535 | 9,470 G | - | - | - | - |
| 02.12.2024 | 15:17:32.535 | 9,470 G | - | - | - | - |
| 02.12.2024 | 10:15:43.349 | 8,770 G | - | - | - | - |
| 29.11.2024 | 16:43:25.250 | 8,930 G | - | - | - | - |
| 29.11.2024 | 16:43:25.250 | 8,930 G | - | - | - | - |
| 29.11.2024 | 16:19:15.369 | 8,760 G | - | - | - | - |
| 29.11.2024 | 10:20:51.998 | 8,180 G | - | - | - | - |
| 28.11.2024 | 16:51:41.287 | 8,200 G | - | - | - | - |
| 28.11.2024 | 16:51:41.287 | 8,200 G | - | - | - | - |
| 28.11.2024 | 16:20:49.289 | 8,140 G | - | - | - | - |
| 28.11.2024 | 10:18:44.528 | 7,770 G | - | - | - | - |
| 27.11.2024 | 10:19:46.968 | 8,410 G | - | - | - | - |
| 27.11.2024 | 10:19:46.968 | 8,410 G | - | - | - | - |
| 26.11.2024 | 21:22:02.278 | 8,500 G | - | - | 150,000 | 1.348,500 |
| 26.11.2024 | 15:50:57.997 | 9,300 G | - | - | 150,000 | 1.348,500 |
| 26.11.2024 | 15:35:49.036 | 8,990 BZ | 150 | 1.348,500 | 150,000 | 1.348,500 |
| 26.11.2024 | 15:21:20.726 | 8,810 G | - | - | - | - |
| 26.11.2024 | 10:16:11.948 | 8,090 G | - | - | - | - |
| 25.11.2024 | 15:26:44.877 | 9,420 G | - | - | - | - |
| 25.11.2024 | 15:26:44.877 | 9,420 G | - | - | - | - |
| 25.11.2024 | 10:18:01.410 | 8,900 G | - | - | - | - |
| 22.11.2024 | 21:51:04.650 | 7,770 G | - | - | - | - |
| 22.11.2024 | 21:51:04.650 | 7,770 G | - | - | - | - |
| 22.11.2024 | 16:35:55.380 | 7,160 G | - | - | - | - |
| 22.11.2024 | 16:13:31.344 | 7,180 G | - | - | - | - |
| 22.11.2024 | 10:19:12.199 | 7,190 G | - | - | - | - |
| 21.11.2024 | 21:58:56.836 | 7,630 G | - | - | 350,000 | 2.442,000 |
| 21.11.2024 | 21:58:56.836 | 7,630 G | - | - | 350,000 | 2.442,000 |
| 21.11.2024 | 18:41:58.065 | 7,540 G | - | - | 350,000 | 2.442,000 |
| 21.11.2024 | 15:31:34.857 | 8,280 BZ | 150 | 1.242,000 | 350,000 | 2.442,000 |
| 21.11.2024 | 10:18:35.349 | 5,670 G | - | - | 200,000 | 1.200,000 |
| 21.11.2024 | 09:17:49.926 | 6,000 BZ | 200 | 1.200,000 | 200,000 | 1.200,000 |
| 20.11.2024 | 21:55:23.862 | 6,900 BZ | 200 | 1.380,000 | 2.300,000 | 12.826,400 |
| 20.11.2024 | 21:55:23.862 | 6,900 BZ | 200 | 1.380,000 | 2.300,000 | 12.826,400 |
| 20.11.2024 | 21:12:35.943 | 5,620 G | - | - | 2.100,000 | 11.446,400 |
| 20.11.2024 | 18:31:12.700 | 5,780 BZ | 200 | 1.156,000 | 2.100,000 | 11.446,400 |
| 20.11.2024 | 18:20:39.404 | 5,490 BZ | 215 | 1.180,350 | 1.900,000 | 10.290,400 |
| 20.11.2024 | 17:46:48.255 | 5,880 BZ | 200 | 1.176,000 | 1.685,000 | 9.110,050 |
| 20.11.2024 | 17:30:29.785 | 5,110 BZ | 225 | 1.149,750 | 1.485,000 | 7.934,050 |
| 20.11.2024 | 16:26:13.485 | 4,830 BZ | 215 | 1.038,450 | 1.260,000 | 6.784,300 |
