EURO STOXX 50/KO/Put [endlos]/MS
WKN MJ2A1S
ISIN DE000MJ2A1S8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2025 | 13:57:10.462 | 26,810 G | - | - | - | - |
| 02.01.2025 | 08:16:25.990 | 26,630 G | - | - | - | - |
| 30.12.2024 | 08:37:16.885 | 26,840 G | - | - | - | - |
| 30.12.2024 | 08:37:16.885 | 26,840 G | - | - | - | - |
| 27.12.2024 | 20:24:01.101 | 26,680 G | - | - | - | - |
| 27.12.2024 | 20:24:01.101 | 26,680 G | - | - | - | - |
| 27.12.2024 | 13:39:09.622 | 26,700 G | - | - | - | - |
| 27.12.2024 | 08:13:32.935 | 27,030 G | - | - | - | - |
| 23.12.2024 | 20:19:55.243 | 26,900 G | - | - | - | - |
| 23.12.2024 | 20:19:55.243 | 26,900 G | - | - | - | - |
| 23.12.2024 | 13:52:49.731 | 27,060 G | - | - | - | - |
| 23.12.2024 | 08:13:59.273 | 27,000 G | - | - | - | - |
| 20.12.2024 | 20:26:30.927 | 26,920 G | - | - | - | - |
| 20.12.2024 | 20:26:30.927 | 26,920 G | - | - | - | - |
| 20.12.2024 | 14:16:43.647 | 27,480 G | - | - | - | - |
| 20.12.2024 | 14:15:31.988 | 27,470 G | - | - | - | - |
| 20.12.2024 | 08:15:27.506 | 27,130 G | - | - | - | - |
| 19.12.2024 | 20:50:54.030 | 26,830 G | - | - | - | - |
| 19.12.2024 | 20:50:54.030 | 26,830 G | - | - | - | - |
| 19.12.2024 | 14:02:57.863 | 26,640 G | - | - | - | - |
| 19.12.2024 | 08:13:42.436 | 26,850 G | - | - | - | - |
| 18.12.2024 | 20:53:53.673 | 26,370 G | - | - | - | - |
| 18.12.2024 | 20:53:53.673 | 26,370 G | - | - | - | - |
| 18.12.2024 | 08:14:17.318 | 26,190 G | - | - | - | - |
| 17.12.2024 | 21:15:43.501 | 26,220 G | - | - | - | - |
| 17.12.2024 | 21:15:43.501 | 26,220 G | - | - | - | - |
| 17.12.2024 | 14:46:16.530 | 26,170 G | - | - | - | - |
| 17.12.2024 | 14:21:24.688 | 26,180 G | - | - | - | - |
| 17.12.2024 | 08:16:49.489 | 26,340 G | - | - | - | - |
| 16.12.2024 | 20:20:21.894 | 26,130 G | - | - | - | - |
| 16.12.2024 | 20:20:21.894 | 26,130 G | - | - | - | - |
| 16.12.2024 | 13:56:06.930 | 26,220 G | - | - | - | - |
| 16.12.2024 | 08:13:42.281 | 26,080 G | - | - | - | - |
| 13.12.2024 | 20:50:28.132 | 25,940 G | - | - | - | - |
| 13.12.2024 | 20:50:28.132 | 25,940 G | - | - | - | - |
| 13.12.2024 | 14:22:15.938 | 25,880 G | - | - | - | - |
| 13.12.2024 | 14:19:10.145 | 25,900 G | - | - | - | - |
| 13.12.2024 | 08:16:37.396 | 26,010 G | - | - | - | - |
| 12.12.2024 | 20:48:20.978 | 26,040 G | - | - | - | - |
| 12.12.2024 | 20:48:20.978 | 26,040 G | - | - | - | - |
| 12.12.2024 | 15:18:16.106 | 25,950 G | - | - | - | - |
| 12.12.2024 | 14:19:16.489 | 26,000 G | - | - | - | - |
| 12.12.2024 | 08:16:32.256 | 25,950 G | - | - | - | - |
| 11.12.2024 | 20:06:02.728 | 25,960 G | - | - | - | - |
| 11.12.2024 | 20:06:02.728 | 25,960 G | - | - | - | - |
| 11.12.2024 | 14:02:27.628 | 26,090 G | - | - | - | - |
| 11.12.2024 | 08:16:41.192 | 26,150 G | - | - | - | - |
| 10.12.2024 | 21:03:38.990 | 26,160 G | - | - | - | - |
| 10.12.2024 | 21:03:38.990 | 26,160 G | - | - | - | - |
| 10.12.2024 | 14:34:48.521 | 25,960 G | - | - | - | - |
| 10.12.2024 | 14:19:03.956 | 25,890 G | - | - | - | - |
| 10.12.2024 | 08:17:14.815 | 26,000 G | - | - | - | - |
| 09.12.2024 | 20:33:21.779 | 25,780 G | - | - | - | - |
| 09.12.2024 | 20:33:21.779 | 25,780 G | - | - | - | - |
| 09.12.2024 | 14:16:05.717 | 25,820 G | - | - | - | - |
| 09.12.2024 | 14:15:14.310 | 25,820 G | - | - | - | - |
| 09.12.2024 | 08:16:24.259 | 25,960 G | - | - | - | - |
| 06.12.2024 | 20:35:49.619 | 25,960 G | - | - | 543,000 | 14.079,990 |
| 06.12.2024 | 20:35:49.619 | 25,960 G | - | - | 543,000 | 14.079,990 |
| 06.12.2024 | 20:35:49.619 | 25,960 G | - | - | 543,000 | 14.079,990 |
| 06.12.2024 | 20:35:49.619 | 25,960 G | - | - | 543,000 | 14.079,990 |
| 06.12.2024 | 17:52:15.702 | 25,930 BZ | 543 | 14.079,990 | 543,000 | 14.079,990 |
| 06.12.2024 | 17:52:15.702 | 25,930 BZ | 543 | 14.079,990 | 543,000 | 14.079,990 |
| 06.12.2024 | 14:02:12.938 | 25,870 G | - | - | - | - |
| 06.12.2024 | 14:02:12.938 | 25,870 G | - | - | - | - |
| 06.12.2024 | 08:17:22.615 | 26,210 G | - | - | - | - |
| 06.12.2024 | 08:17:22.615 | 26,210 G | - | - | - | - |
| 05.12.2024 | 20:16:33.677 | 26,190 G | - | - | - | - |
| 05.12.2024 | 20:16:33.677 | 26,190 G | - | - | - | - |
| 05.12.2024 | 13:46:43.704 | 26,220 G | - | - | - | - |
| 05.12.2024 | 08:17:37.364 | 26,600 G | - | - | - | - |
| 04.12.2024 | 20:48:11.640 | 26,560 G | - | - | - | - |
| 04.12.2024 | 20:48:11.640 | 26,560 G | - | - | - | - |
| 04.12.2024 | 14:34:50.556 | 26,570 G | - | - | - | - |
| 04.12.2024 | 14:20:27.742 | 26,610 G | - | - | - | - |
| 04.12.2024 | 08:22:25.169 | 26,930 G | - | - | - | - |
| 03.12.2024 | 20:17:53.143 | 26,920 G | - | - | - | - |
| 03.12.2024 | 20:17:53.143 | 26,920 G | - | - | - | - |
| 03.12.2024 | 14:18:22.921 | 26,860 G | - | - | - | - |
| 03.12.2024 | 14:13:42.223 | 26,860 G | - | - | - | - |
| 03.12.2024 | 08:17:12.544 | 27,160 G | - | - | - | - |
| 02.12.2024 | 20:09:14.810 | 27,150 G | - | - | - | - |
| 02.12.2024 | 20:09:14.810 | 27,150 G | - | - | - | - |
| 02.12.2024 | 13:18:53.615 | 27,340 G | - | - | - | - |
| 02.12.2024 | 08:17:31.132 | 28,130 G | - | - | - | - |
| 29.11.2024 | 20:23:56.261 | 27,700 G | - | - | - | - |
| 29.11.2024 | 20:23:56.261 | 27,700 G | - | - | - | - |
| 29.11.2024 | 14:15:37.237 | 27,940 G | - | - | - | - |
| 29.11.2024 | 14:14:40.633 | 27,930 G | - | - | - | - |
| 29.11.2024 | 08:19:09.805 | 28,240 G | - | - | - | - |
| 28.11.2024 | 21:28:17.837 | 28,090 G | - | - | - | - |
| 28.11.2024 | 21:28:17.837 | 28,090 G | - | - | - | - |
| 28.11.2024 | 14:20:47.033 | 28,120 G | - | - | - | - |
| 28.11.2024 | 14:18:20.664 | 28,090 G | - | - | - | - |
| 28.11.2024 | 08:17:39.854 | 28,040 G | - | - | - | - |
| 27.11.2024 | 20:49:49.823 | 28,310 G | - | - | - | - |
| 27.11.2024 | 20:49:49.823 | 28,310 G | - | - | - | - |
| 27.11.2024 | 14:32:42.157 | 28,380 G | - | - | - | - |
| 27.11.2024 | 14:19:02.497 | 28,410 G | - | - | - | - |
| 27.11.2024 | 08:18:30.164 | 28,090 G | - | - | - | - |
