Kakao Future 09/2025 (ICE) USD/Faktor/Long [10]/MS
WKN MJ29UT
ISIN DE000MJ29UT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 17:23:24.490 | 0,001 G | - | - | - | - |
| 01.07.2025 | 17:23:24.490 | 0,001 G | - | - | - | - |
| 01.07.2025 | 11:38:25.083 | 0,001 G | - | - | - | - |
| 30.06.2025 | 18:46:49.446 | 0,001 G | - | - | - | - |
| 30.06.2025 | 18:46:49.446 | 0,001 G | - | - | - | - |
| 30.06.2025 | 16:09:50.971 | 0,001 G | - | - | - | - |
| 30.06.2025 | 12:14:05.466 | 0,001 G | - | - | - | - |
| 27.06.2025 | 18:26:57.626 | 0,001 G | - | - | - | - |
| 27.06.2025 | 18:26:57.626 | 0,001 G | - | - | - | - |
| 27.06.2025 | 18:26:57.626 | 0,001 G | - | - | - | - |
| 27.06.2025 | 18:26:57.626 | 0,001 G | - | - | - | - |
| 27.06.2025 | 13:01:31.019 | 0,002 G | - | - | - | - |
| 27.06.2025 | 13:01:31.019 | 0,002 G | - | - | - | - |
| 26.06.2025 | 18:42:16.861 | 0,001 G | - | - | - | - |
| 26.06.2025 | 18:42:16.861 | 0,001 G | - | - | - | - |
| 26.06.2025 | 13:01:35.733 | 0,001 G | - | - | - | - |
| 25.06.2025 | 13:01:38.806 | 0,001 G | - | - | - | - |
| 25.06.2025 | 13:01:38.806 | 0,001 G | - | - | - | - |
| 24.06.2025 | 18:52:49.580 | 0,001 G | - | - | - | - |
| 24.06.2025 | 18:52:49.580 | 0,001 G | - | - | - | - |
| 24.06.2025 | 13:01:49.804 | 0,001 G | - | - | - | - |
| 23.06.2025 | 17:13:08.662 | 0,001 G | - | - | - | - |
| 23.06.2025 | 17:13:08.662 | 0,001 G | - | - | - | - |
| 23.06.2025 | 11:37:50.892 | 0,001 G | - | - | - | - |
| 20.06.2025 | 15:53:01.343 | 0,001 G | - | - | - | - |
| 20.06.2025 | 15:53:01.343 | 0,001 G | - | - | - | - |
| 20.06.2025 | 11:37:47.356 | 0,001 G | - | - | - | - |
| 18.06.2025 | 13:02:02.315 | 0,003 G | - | - | - | - |
| 18.06.2025 | 13:02:02.315 | 0,003 G | - | - | - | - |
| 17.06.2025 | 11:37:44.599 | 0,005 G | - | - | - | - |
| 17.06.2025 | 11:37:44.599 | 0,005 G | - | - | - | - |
| 16.06.2025 | 17:48:46.490 | 0,004 G | - | - | - | - |
| 16.06.2025 | 17:48:46.490 | 0,004 G | - | - | - | - |
| 16.06.2025 | 12:39:16.629 | 0,004 G | - | - | - | - |
| 13.06.2025 | 13:01:49.162 | 0,003 G | - | - | - | - |
| 13.06.2025 | 13:01:49.162 | 0,003 G | - | - | - | - |
| 12.06.2025 | 17:21:26.304 | 0,003 G | - | - | - | - |
| 12.06.2025 | 17:21:26.304 | 0,003 G | - | - | - | - |
| 12.06.2025 | 11:38:17.960 | 0,003 G | - | - | - | - |
| 11.06.2025 | 18:37:44.062 | 0,003 G | - | - | - | - |
| 11.06.2025 | 18:37:44.062 | 0,003 G | - | - | - | - |
| 11.06.2025 | 16:24:57.180 | 0,003 G | - | - | - | - |
| 11.06.2025 | 12:28:16.311 | 0,002 G | - | - | - | - |
| 10.06.2025 | 13:01:52.167 | 0,007 G | - | - | - | - |
| 10.06.2025 | 13:01:52.167 | 0,007 G | - | - | - | - |
| 09.06.2025 | 18:57:14.248 | 0,007 G | - | - | - | - |
| 09.06.2025 | 18:57:14.248 | 0,007 G | - | - | - | - |
| 09.06.2025 | 13:02:23.339 | 0,007 G | - | - | - | - |
| 06.06.2025 | 18:58:08.611 | 0,007 G | - | - | - | - |
| 06.06.2025 | 18:58:08.611 | 0,007 G | - | - | - | - |
| 06.06.2025 | 13:02:53.112 | 0,008 G | - | - | - | - |
| 05.06.2025 | 18:58:39.354 | 0,007 G | - | - | - | - |
| 05.06.2025 | 18:58:39.354 | 0,007 G | - | - | - | - |
| 05.06.2025 | 18:58:39.354 | 0,007 G | - | - | - | - |
| 05.06.2025 | 18:58:39.354 | 0,007 G | - | - | - | - |
| 05.06.2025 | 12:39:20.334 | 0,005 G | - | - | - | - |
| 05.06.2025 | 12:39:20.334 | 0,005 G | - | - | - | - |
| 04.06.2025 | 17:15:15.376 | 0,005 G | - | - | - | - |
| 04.06.2025 | 17:15:15.376 | 0,005 G | - | - | - | - |
| 04.06.2025 | 11:37:14.091 | 0,005 G | - | - | - | - |
| 03.06.2025 | 17:48:50.505 | 0,005 G | - | - | - | - |
| 03.06.2025 | 17:48:50.505 | 0,005 G | - | - | - | - |
| 03.06.2025 | 15:13:16.447 | 0,005 G | - | - | - | - |
| 03.06.2025 | 13:02:23.543 | 0,003 G | - | - | - | - |
| 02.06.2025 | 18:50:36.172 | 0,004 G | - | - | - | - |
| 02.06.2025 | 18:50:36.172 | 0,004 G | - | - | - | - |
| 02.06.2025 | 12:56:40.320 | 0,007 G | - | - | - | - |
| 30.05.2025 | 18:47:45.195 | 0,005 G | - | - | - | - |
| 30.05.2025 | 18:47:45.195 | 0,005 G | - | - | - | - |
| 30.05.2025 | 17:23:54.462 | 0,005 G | - | - | - | - |
| 30.05.2025 | 12:29:24.071 | 0,004 G | - | - | - | - |
| 29.05.2025 | 18:29:34.541 | 0,003 G | - | - | - | - |
| 29.05.2025 | 18:29:34.541 | 0,003 G | - | - | - | - |
| 29.05.2025 | 12:15:23.996 | 0,004 G | - | - | - | - |
| 28.05.2025 | 13:01:53.084 | 0,006 G | - | - | - | - |
| 28.05.2025 | 13:01:53.084 | 0,006 G | - | - | - | - |
| 27.05.2025 | 17:24:05.350 | 0,009 G | - | - | - | - |
| 27.05.2025 | 17:24:05.350 | 0,009 G | - | - | - | - |
| 27.05.2025 | 11:37:30.722 | 0,009 G | - | - | - | - |
| 23.05.2025 | 17:57:47.954 | 0,009 G | - | - | - | - |
| 23.05.2025 | 17:57:47.954 | 0,009 G | - | - | - | - |
| 23.05.2025 | 12:52:52.878 | 0,015 G | - | - | - | - |
| 22.05.2025 | 13:02:10.273 | 0,017 G | - | - | - | - |
| 22.05.2025 | 13:02:10.273 | 0,017 G | - | - | - | - |
| 21.05.2025 | 13:02:16.206 | 0,033 G | - | - | - | - |
| 21.05.2025 | 13:02:16.206 | 0,033 G | - | - | - | - |
| 20.05.2025 | 13:02:18.848 | 0,034 G | - | - | - | - |
| 20.05.2025 | 13:02:18.848 | 0,034 G | - | - | - | - |
| 19.05.2025 | 17:18:27.509 | 0,033 G | - | - | - | - |
| 19.05.2025 | 17:18:27.509 | 0,033 G | - | - | - | - |
| 19.05.2025 | 11:37:10.953 | 0,032 G | - | - | - | - |
| 16.05.2025 | 18:39:13.152 | 0,037 G | - | - | - | - |
| 16.05.2025 | 18:39:13.152 | 0,037 G | - | - | - | - |
| 16.05.2025 | 16:33:33.111 | 0,030 G | - | - | - | - |
| 16.05.2025 | 12:43:47.929 | 0,030 G | - | - | - | - |
| 15.05.2025 | 13:02:21.794 | 0,015 G | - | - | - | - |
| 15.05.2025 | 13:02:21.794 | 0,015 G | - | - | - | - |
| 14.05.2025 | 18:36:51.606 | 0,015 G | - | - | - | - |
| 14.05.2025 | 18:36:51.606 | 0,015 G | - | - | - | - |
| 14.05.2025 | 16:34:49.477 | 0,016 G | - | - | - | - |