CTS Eventim AG & Co. KGaA/OS/Call [87,5]/MS
WKN MJ24DU
ISIN DE000MJ24DU3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 18:23:01.503 | 0,109 G | - | - | - | - |
| 21.08.2025 | 18:23:01.503 | 0,109 G | - | - | - | - |
| 21.08.2025 | 17:26:50.365 | 0,138 G | - | - | - | - |
| 21.08.2025 | 16:25:01.481 | 0,130 G | - | - | - | - |
| 21.08.2025 | 15:32:48.940 | 0,133 G | - | - | - | - |
| 20.08.2025 | 19:48:31.552 | 1,370 G | - | - | - | - |
| 20.08.2025 | 19:48:31.552 | 1,370 G | - | - | - | - |
| 20.08.2025 | 18:17:20.372 | 1,370 G | - | - | - | - |
| 20.08.2025 | 17:19:02.994 | 1,360 G | - | - | - | - |
| 20.08.2025 | 16:18:16.444 | 1,320 G | - | - | - | - |
| 20.08.2025 | 15:12:46.520 | 1,340 G | - | - | - | - |
| 20.08.2025 | 14:13:42.432 | 1,370 G | - | - | - | - |
| 20.08.2025 | 13:11:16.923 | 1,390 G | - | - | - | - |
| 20.08.2025 | 12:11:58.206 | 1,320 G | - | - | - | - |
| 20.08.2025 | 11:13:42.385 | 1,320 G | - | - | - | - |
| 20.08.2025 | 10:37:35.233 | 1,300 G | - | - | - | - |
| 20.08.2025 | 08:36:36.399 | 1,300 G | - | - | - | - |
| 19.08.2025 | 19:48:42.707 | 1,330 G | - | - | - | - |
| 19.08.2025 | 19:48:42.707 | 1,330 G | - | - | - | - |
| 19.08.2025 | 19:14:23.672 | 1,330 G | - | - | - | - |
| 19.08.2025 | 18:19:46.256 | 1,330 G | - | - | - | - |
| 19.08.2025 | 17:20:29.682 | 1,360 G | - | - | - | - |
| 19.08.2025 | 16:20:02.190 | 1,380 G | - | - | - | - |
| 19.08.2025 | 15:16:13.856 | 1,420 G | - | - | - | - |
| 19.08.2025 | 14:17:14.607 | 1,380 G | - | - | - | - |
| 19.08.2025 | 13:13:24.873 | 1,470 G | - | - | - | - |
| 19.08.2025 | 12:20:46.253 | 1,440 G | - | - | - | - |
| 19.08.2025 | 11:19:29.690 | 1,450 G | - | - | - | - |
| 19.08.2025 | 11:08:39.706 | 1,440 G | - | - | - | - |
| 19.08.2025 | 09:27:56.172 | 1,360 G | - | - | - | - |
| 18.08.2025 | 20:44:07.787 | 1,410 G | - | - | - | - |
| 18.08.2025 | 20:44:07.787 | 1,410 G | - | - | - | - |
| 18.08.2025 | 18:59:45.584 | 1,400 G | - | - | - | - |
| 18.08.2025 | 18:14:16.102 | 1,410 G | - | - | - | - |
| 18.08.2025 | 17:12:42.218 | 1,380 G | - | - | - | - |
| 18.08.2025 | 16:11:15.612 | 1,340 G | - | - | - | - |
| 18.08.2025 | 15:08:45.925 | 1,270 G | - | - | - | - |
| 18.08.2025 | 14:09:14.058 | 1,240 G | - | - | - | - |
| 18.08.2025 | 13:10:22.703 | 1,210 G | - | - | - | - |
| 18.08.2025 | 12:11:08.202 | 1,190 G | - | - | - | - |
| 18.08.2025 | 11:11:21.691 | 1,220 G | - | - | - | - |
| 18.08.2025 | 10:28:13.389 | 1,210 G | - | - | - | - |
| 18.08.2025 | 08:36:50.531 | 1,210 G | - | - | - | - |
| 15.08.2025 | 20:00:58.385 | 1,180 G | - | - | - | - |
| 15.08.2025 | 20:00:58.385 | 1,180 G | - | - | - | - |
| 15.08.2025 | 19:53:45.647 | 1,180 G | - | - | - | - |
| 15.08.2025 | 18:17:02.178 | 1,170 G | - | - | - | - |
| 15.08.2025 | 17:14:42.328 | 1,180 G | - | - | - | - |
| 15.08.2025 | 16:14:07.117 | 1,180 G | - | - | - | - |
| 15.08.2025 | 15:10:53.561 | 1,180 G | - | - | - | - |
| 15.08.2025 | 14:11:35.559 | 1,160 G | - | - | - | - |
| 15.08.2025 | 13:10:41.981 | 1,170 G | - | - | - | - |
| 15.08.2025 | 12:11:10.272 | 1,160 G | - | - | - | - |
| 15.08.2025 | 11:12:37.907 | 1,160 G | - | - | - | - |
| 15.08.2025 | 10:28:35.182 | 1,190 G | - | - | - | - |
| 15.08.2025 | 08:36:40.065 | 1,270 G | - | - | - | - |
| 14.08.2025 | 20:52:44.721 | 1,250 G | - | - | - | - |
| 14.08.2025 | 20:52:44.721 | 1,250 G | - | - | - | - |
| 14.08.2025 | 19:08:17.711 | 1,250 G | - | - | - | - |
| 14.08.2025 | 18:15:14.320 | 1,230 G | - | - | - | - |
| 14.08.2025 | 17:12:29.528 | 1,250 G | - | - | - | - |
| 14.08.2025 | 16:11:50.613 | 1,160 G | - | - | - | - |
| 14.08.2025 | 15:09:27.982 | 1,140 G | - | - | - | - |
| 14.08.2025 | 14:09:44.815 | 1,140 G | - | - | - | - |
| 14.08.2025 | 13:09:45.695 | 1,160 G | - | - | - | - |
| 14.08.2025 | 12:09:45.290 | 1,140 G | - | - | - | - |
| 14.08.2025 | 11:10:42.431 | 1,140 G | - | - | - | - |
| 14.08.2025 | 10:27:37.716 | 1,180 G | - | - | - | - |
| 14.08.2025 | 08:36:09.049 | 1,170 G | - | - | - | - |
| 13.08.2025 | 20:31:46.251 | 1,180 G | - | - | - | - |
| 13.08.2025 | 20:31:46.251 | 1,180 G | - | - | - | - |
| 13.08.2025 | 18:57:48.856 | 1,180 G | - | - | - | - |
| 13.08.2025 | 18:14:20.289 | 1,180 G | - | - | - | - |
| 13.08.2025 | 17:12:20.067 | 1,170 G | - | - | - | - |
| 13.08.2025 | 16:12:18.476 | 1,220 G | - | - | - | - |
| 13.08.2025 | 15:09:02.277 | 1,300 G | - | - | - | - |
| 13.08.2025 | 14:09:08.178 | 1,320 G | - | - | - | - |
| 13.08.2025 | 13:09:15.903 | 1,320 G | - | - | - | - |
| 13.08.2025 | 12:09:07.076 | 1,340 G | - | - | - | - |
| 13.08.2025 | 11:10:30.605 | 1,350 G | - | - | - | - |
| 13.08.2025 | 10:27:13.418 | 1,380 G | - | - | - | - |
| 13.08.2025 | 08:37:07.987 | 1,290 G | - | - | - | - |
| 12.08.2025 | 20:41:51.467 | 1,280 G | - | - | - | - |
| 12.08.2025 | 20:41:51.467 | 1,280 G | - | - | - | - |
| 12.08.2025 | 18:11:08.944 | 1,270 G | - | - | - | - |
| 12.08.2025 | 17:07:54.796 | 1,280 G | - | - | - | - |
| 12.08.2025 | 16:07:32.876 | 1,240 G | - | - | - | - |
| 12.08.2025 | 15:06:47.674 | 1,270 G | - | - | - | - |
| 12.08.2025 | 14:07:04.305 | 1,220 G | - | - | - | - |
| 12.08.2025 | 12:20:13.616 | 1,210 G | - | - | - | - |
| 12.08.2025 | 11:20:18.133 | 1,260 G | - | - | - | - |
| 12.08.2025 | 10:37:23.976 | 1,290 G | - | - | - | - |
| 12.08.2025 | 10:33:18.033 | 1,290 G | - | - | - | - |
| 12.08.2025 | 08:36:19.013 | 1,360 G | - | - | - | - |
| 11.08.2025 | 19:34:41.170 | 1,340 G | - | - | - | - |
| 11.08.2025 | 19:34:41.170 | 1,340 G | - | - | - | - |
| 11.08.2025 | 18:21:13.518 | 1,350 G | - | - | - | - |
| 11.08.2025 | 18:06:39.549 | 1,350 G | - | - | - | - |
| 11.08.2025 | 17:12:15.105 | 1,350 G | - | - | - | - |
| 11.08.2025 | 16:11:31.527 | 1,330 G | - | - | - | - |