Dr. Ing. h.c. F. Porsche AG/KO/Call [endlos]/MS
WKN MJ1WK2
ISIN DE000MJ1WK26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 16:48:16.652 | 1,070 G | - | - | - | - |
| 13.06.2025 | 16:48:16.652 | 1,070 G | - | - | - | - |
| 13.06.2025 | 10:26:57.406 | 1,070 G | - | - | - | - |
| 12.06.2025 | 16:33:05.077 | 1,210 G | - | - | - | - |
| 12.06.2025 | 16:33:05.077 | 1,210 G | - | - | - | - |
| 12.06.2025 | 10:54:47.444 | 1,190 G | - | - | - | - |
| 11.06.2025 | 17:38:39.547 | 1,220 G | - | - | - | - |
| 11.06.2025 | 17:38:39.547 | 1,220 G | - | - | - | - |
| 11.06.2025 | 11:19:38.304 | 1,220 G | - | - | - | - |
| 10.06.2025 | 20:01:37.899 | 1,180 G | - | - | - | - |
| 10.06.2025 | 20:01:37.899 | 1,180 G | - | - | - | - |
| 10.06.2025 | 11:13:43.423 | 1,090 G | - | - | - | - |
| 09.06.2025 | 17:23:33.062 | 1,060 G | - | - | - | - |
| 09.06.2025 | 17:23:33.062 | 1,060 G | - | - | - | - |
| 09.06.2025 | 10:51:21.602 | 1,110 G | - | - | - | - |
| 06.06.2025 | 17:17:53.197 | 1,080 G | - | - | - | - |
| 06.06.2025 | 17:17:53.197 | 1,080 G | - | - | - | - |
| 06.06.2025 | 10:58:29.648 | 1,080 G | - | - | - | - |
| 05.06.2025 | 17:50:08.391 | 1,120 G | - | - | - | - |
| 05.06.2025 | 17:50:08.391 | 1,120 G | - | - | - | - |
| 05.06.2025 | 17:50:08.391 | 1,120 G | - | - | - | - |
| 05.06.2025 | 17:50:08.391 | 1,120 G | - | - | - | - |
| 05.06.2025 | 11:05:58.556 | 1,120 G | - | - | - | - |
| 05.06.2025 | 11:05:58.556 | 1,120 G | - | - | - | - |
| 04.06.2025 | 16:29:19.901 | 1,130 G | - | - | - | - |
| 04.06.2025 | 16:29:19.901 | 1,130 G | - | - | - | - |
| 04.06.2025 | 10:56:54.677 | 1,110 G | - | - | - | - |
| 03.06.2025 | 17:09:01.421 | 1,100 G | - | - | - | - |
| 03.06.2025 | 17:09:01.421 | 1,100 G | - | - | - | - |
| 03.06.2025 | 10:51:06.952 | 1,050 G | - | - | - | - |
| 02.06.2025 | 16:30:01.123 | 1,110 G | - | - | - | - |
| 02.06.2025 | 16:30:01.123 | 1,110 G | - | - | - | - |
| 02.06.2025 | 10:39:27.658 | 1,120 G | - | - | - | - |
| 30.05.2025 | 17:26:42.674 | 1,210 G | - | - | - | - |
| 30.05.2025 | 17:26:42.674 | 1,210 G | - | - | - | - |
| 30.05.2025 | 10:58:18.987 | 1,250 G | - | - | - | - |
| 29.05.2025 | 17:18:07.410 | 1,290 G | - | - | - | - |
| 29.05.2025 | 17:18:07.410 | 1,290 G | - | - | - | - |
| 29.05.2025 | 10:45:21.731 | 1,270 G | - | - | - | - |
| 28.05.2025 | 20:03:13.194 | 1,210 G | - | - | - | - |
| 28.05.2025 | 20:03:13.194 | 1,210 G | - | - | - | - |
| 28.05.2025 | 10:59:35.980 | 1,170 G | - | - | - | - |
| 27.05.2025 | 16:20:34.682 | 1,240 G | - | - | - | - |
| 27.05.2025 | 16:20:34.682 | 1,240 G | - | - | - | - |
| 27.05.2025 | 10:46:41.195 | 1,240 G | - | - | - | - |
| 26.05.2025 | 16:44:44.223 | 1,230 G | - | - | - | - |
| 26.05.2025 | 16:44:44.223 | 1,230 G | - | - | - | - |
| 26.05.2025 | 10:24:21.773 | 1,220 G | - | - | - | - |
| 23.05.2025 | 20:48:56.793 | 1,190 G | - | - | - | - |
| 23.05.2025 | 20:48:56.793 | 1,190 G | - | - | - | - |
| 23.05.2025 | 14:18:36.648 | 1,150 G | - | - | - | - |
| 22.05.2025 | 17:09:33.350 | 1,340 G | - | - | - | - |
| 22.05.2025 | 17:09:33.350 | 1,340 G | - | - | - | - |
| 22.05.2025 | 10:59:04.636 | 1,340 G | - | - | - | - |
| 21.05.2025 | 16:23:07.168 | 1,370 G | - | - | - | - |
| 21.05.2025 | 16:23:07.168 | 1,370 G | - | - | - | - |
| 21.05.2025 | 11:05:52.529 | 1,320 G | - | - | - | - |
| 20.05.2025 | 20:01:55.163 | 1,410 G | - | - | - | - |
| 20.05.2025 | 20:01:55.163 | 1,410 G | - | - | - | - |
| 20.05.2025 | 10:53:46.026 | 1,400 G | - | - | - | - |
| 19.05.2025 | 16:29:33.656 | 1,350 G | - | - | - | - |
| 19.05.2025 | 16:29:33.656 | 1,350 G | - | - | - | - |
| 19.05.2025 | 10:49:34.044 | 1,400 G | - | - | - | - |
| 16.05.2025 | 17:10:36.465 | 1,390 G | - | - | - | - |
| 16.05.2025 | 17:10:36.465 | 1,390 G | - | - | - | - |
| 16.05.2025 | 10:57:53.426 | 1,500 G | - | - | - | - |
| 15.05.2025 | 17:17:41.258 | 1,500 G | - | - | - | - |
| 15.05.2025 | 17:17:41.258 | 1,500 G | - | - | - | - |
| 15.05.2025 | 10:58:13.039 | 1,520 G | - | - | - | - |
| 14.05.2025 | 17:20:18.543 | 1,560 G | - | - | - | - |
| 14.05.2025 | 17:20:18.543 | 1,560 G | - | - | - | - |
| 14.05.2025 | 10:57:26.890 | 1,560 G | - | - | - | - |
| 13.05.2025 | 16:50:20.192 | 1,620 G | - | - | - | - |
| 13.05.2025 | 16:50:20.192 | 1,620 G | - | - | - | - |
| 13.05.2025 | 16:41:08.693 | 1,610 G | - | - | - | - |
| 13.05.2025 | 10:48:31.416 | 1,610 G | - | - | - | - |
| 12.05.2025 | 15:51:59.377 | 1,660 G | - | - | - | - |
| 12.05.2025 | 15:51:59.377 | 1,660 G | - | - | - | - |
| 12.05.2025 | 10:22:33.682 | 1,680 G | - | - | - | - |
| 09.05.2025 | 16:52:52.667 | 1,490 G | - | - | - | - |
| 09.05.2025 | 16:52:52.667 | 1,490 G | - | - | - | - |
| 09.05.2025 | 10:50:05.625 | 1,490 G | - | - | - | - |
| 08.05.2025 | 16:23:12.646 | 1,410 G | - | - | - | - |
| 08.05.2025 | 16:23:12.646 | 1,410 G | - | - | - | - |
| 08.05.2025 | 10:39:23.590 | 1,450 G | - | - | - | - |
| 07.05.2025 | 17:49:19.740 | 1,320 G | - | - | - | - |
| 07.05.2025 | 17:49:19.740 | 1,320 G | - | - | - | - |
| 07.05.2025 | 10:37:56.264 | 1,380 G | - | - | - | - |
| 06.05.2025 | 14:35:41.065 | 1,200 G | - | - | - | - |
| 06.05.2025 | 14:35:41.065 | 1,200 G | - | - | - | - |
| 06.05.2025 | 10:14:39.768 | 1,230 G | - | - | - | - |
| 05.05.2025 | 16:44:33.396 | 1,340 G | - | - | - | - |
| 05.05.2025 | 16:44:33.396 | 1,340 G | - | - | - | - |
| 05.05.2025 | 10:47:35.666 | 1,290 G | - | - | - | - |
| 02.05.2025 | 16:16:18.075 | 1,270 G | - | - | - | - |
| 02.05.2025 | 16:16:18.075 | 1,270 G | - | - | - | - |
| 02.05.2025 | 10:26:52.365 | 1,260 G | - | - | - | - |
| 30.04.2025 | 17:04:29.072 | 1,230 G | - | - | - | - |
| 30.04.2025 | 17:04:29.072 | 1,230 G | - | - | - | - |
| 29.04.2025 | 16:29:47.875 | 1,270 G | - | - | - | - |
